中信保诚中证智能家居指数(LOF)A(165524)历史净值 |
|
日期 |
单位净值(元) |
累计净值(元) |
净值增长率 |
2024/5/10 |
0.7171 |
0.5439 |
-0.486% |
2024/5/9 |
0.7206 |
0.5452 |
1.579% |
2024/5/8 |
0.7094 |
0.5409 |
-1.745% |
2024/5/7 |
0.722 |
0.5458 |
-0.496% |
2024/5/6 |
0.7256 |
0.5472 |
1.824% |
2024/4/30 |
0.7126 |
0.5421 |
-0.433% |
2024/4/29 |
0.7157 |
0.5433 |
2.565% |
2024/4/26 |
0.6978 |
0.5363 |
2.452% |
2024/4/25 |
0.6811 |
0.5298 |
-0.191% |
2024/4/24 |
0.6824 |
0.5303 |
1.684% |
2024/4/23 |
0.6711 |
0.5258 |
-0.015% |
2024/4/22 |
0.6712 |
0.5259 |
-0.282% |
2024/4/19 |
0.6731 |
0.5266 |
-1.189% |
2024/4/18 |
0.6812 |
0.5298 |
0.487% |
2024/4/17 |
0.6779 |
0.5285 |
4.196% |
2024/4/16 |
0.6506 |
0.5178 |
-3.414% |
2024/4/15 |
0.6736 |
0.5268 |
-0.089% |
2024/4/12 |
0.6742 |
0.5271 |
0.402% |
2024/4/11 |
0.6715 |
0.526 |
0.269% |
2024/4/10 |
0.6697 |
0.5253 |
-2.589% |
*注:新浪财经提醒:以上数据由合作伙伴提供,仅供参考,交易请以正式公告数据为准。