博时新能源汽车ETF(159824)历史净值 |
|
日期 |
单位净值(元) |
累计净值(元) |
净值增长率 |
2024/5/10 |
0.7532 |
0.7532 |
-1.658% |
2024/5/9 |
0.7659 |
0.7659 |
2.874% |
2024/5/8 |
0.7445 |
0.7445 |
-2.001% |
2024/5/7 |
0.7597 |
0.7597 |
0.277% |
2024/5/6 |
0.7576 |
0.7576 |
3.145% |
2024/4/30 |
0.7345 |
0.7345 |
-1.542% |
2024/4/29 |
0.746 |
0.746 |
3.885% |
2024/4/26 |
0.7181 |
0.7181 |
2.396% |
2024/4/25 |
0.7013 |
0.7013 |
0.315% |
2024/4/24 |
0.6991 |
0.6991 |
-0.752% |
2024/4/23 |
0.7044 |
0.7044 |
-1.289% |
2024/4/22 |
0.7136 |
0.7136 |
-1.232% |
2024/4/19 |
0.7225 |
0.7225 |
-2.087% |
2024/4/18 |
0.7379 |
0.7379 |
0.258% |
2024/4/17 |
0.736 |
0.736 |
2.393% |
2024/4/16 |
0.7188 |
0.7188 |
-3.426% |
2024/4/15 |
0.7443 |
0.7443 |
1.293% |
2024/4/12 |
0.7348 |
0.7348 |
-2.456% |
2024/4/11 |
0.7533 |
0.7533 |
-0.449% |
2024/4/10 |
0.7567 |
0.7567 |
-1.574% |
*注:新浪财经提醒:以上数据由合作伙伴提供,仅供参考,交易请以正式公告数据为准。