大成纳斯达克100ETF(QDII)(159513)历史净值 |
|
日期 |
单位净值(元) |
累计净值(元) |
净值增长率 |
2024/5/17 |
1.125 |
1.125 |
-0.036% |
2024/5/16 |
1.1254 |
1.1254 |
-0.23% |
2024/5/15 |
1.128 |
1.128 |
1.475% |
2024/5/14 |
1.1116 |
1.1116 |
0.698% |
2024/5/13 |
1.1039 |
1.1039 |
0.218% |
2024/5/10 |
1.1015 |
1.1015 |
0.237% |
2024/5/9 |
1.0989 |
1.0989 |
0.173% |
2024/5/8 |
1.097 |
1.097 |
-0.018% |
2024/5/7 |
1.0972 |
1.0972 |
0% |
2024/5/6 |
1.0972 |
1.0972 |
3.549% |
2024/4/30 |
1.0596 |
1.0596 |
-1.88% |
2024/4/29 |
1.0799 |
1.0799 |
0.353% |
2024/4/26 |
1.0761 |
1.0761 |
1.605% |
2024/4/25 |
1.0591 |
1.0591 |
-0.535% |
2024/4/24 |
1.0648 |
1.0648 |
0.301% |
2024/4/23 |
1.0616 |
1.0616 |
1.472% |
2024/4/22 |
1.0462 |
1.0462 |
0.955% |
2024/4/19 |
1.0363 |
1.0363 |
-1.968% |
2024/4/18 |
1.0571 |
1.0571 |
-0.564% |
2024/4/17 |
1.0631 |
1.0631 |
-1.208% |
*注:新浪财经提醒:以上数据由合作伙伴提供,仅供参考,交易请以正式公告数据为准。