华夏中证香港内地国有企业ETF发起式联接(QDII)C(020622)历史净值 |
|
日期 |
单位净值(元) |
累计净值(元) |
净值增长率 |
2024/5/24 |
1.1005 |
1.1005 |
-0.641% |
2024/5/23 |
1.1076 |
1.1076 |
-0.957% |
2024/5/22 |
1.1183 |
1.1183 |
-0.196% |
2024/5/21 |
1.1205 |
1.1205 |
-0.858% |
2024/5/20 |
1.1302 |
1.1302 |
0.355% |
2024/5/17 |
1.1262 |
1.1262 |
0.733% |
2024/5/16 |
1.118 |
1.118 |
2.343% |
2024/5/15 |
1.0924 |
1.0924 |
-0.027% |
2024/5/14 |
1.0927 |
1.0927 |
-1.077% |
2024/5/13 |
1.1046 |
1.1046 |
-0.036% |
2024/5/10 |
1.105 |
1.105 |
3.922% |
2024/5/9 |
1.0633 |
1.0633 |
1.296% |
2024/5/8 |
1.0497 |
1.0497 |
-0.587% |
2024/5/7 |
1.0559 |
1.0559 |
0.314% |
2024/5/6 |
1.0526 |
1.0526 |
1.28% |
2024/4/30 |
1.0393 |
1.0393 |
0.135% |
2024/4/29 |
1.0379 |
1.0379 |
0.708% |
2024/4/26 |
1.0306 |
1.0306 |
0.95% |
2024/4/25 |
1.0209 |
1.0209 |
1.049% |
2024/4/24 |
1.0103 |
1.0103 |
1.232% |
*注:新浪财经提醒:以上数据由合作伙伴提供,仅供参考,交易请以正式公告数据为准。