工银上证50ETF联接A(006220)历史净值 |
|
日期 |
单位净值(元) |
累计净值(元) |
净值增长率 |
2024/4/18 |
1.1234 |
1.1234 |
0.196% |
2024/4/17 |
1.1212 |
1.1212 |
1.064% |
2024/4/16 |
1.1094 |
1.1094 |
-0.458% |
2024/4/15 |
1.1145 |
1.1145 |
1.93% |
2024/4/12 |
1.0934 |
1.0934 |
-0.816% |
2024/4/11 |
1.1024 |
1.1024 |
-0.045% |
2024/4/10 |
1.1029 |
1.1029 |
-0.307% |
2024/4/9 |
1.1063 |
1.1063 |
-0.378% |
2024/4/8 |
1.1105 |
1.1105 |
-0.626% |
2024/4/3 |
1.1175 |
1.1175 |
-0.214% |
2024/4/2 |
1.1199 |
1.1199 |
-0.232% |
2024/4/1 |
1.1225 |
1.1225 |
1.017% |
2024/3/29 |
1.1112 |
1.1112 |
0.507% |
2024/3/28 |
1.1056 |
1.1056 |
0.118% |
2024/3/27 |
1.1043 |
1.1043 |
-0.585% |
2024/3/26 |
1.1108 |
1.1108 |
0.489% |
2024/3/25 |
1.1054 |
1.1054 |
-0.09% |
2024/3/22 |
1.1064 |
1.1064 |
-0.931% |
2024/3/21 |
1.1168 |
1.1168 |
0.027% |
2024/3/20 |
1.1165 |
1.1165 |
0.378% |
*注:新浪财经提醒:以上数据由合作伙伴提供,仅供参考,交易请以正式公告数据为准。