华夏节能环保股票A(004640)历史净值 |
|
日期 |
单位净值(元) |
累计净值(元) |
净值增长率 |
2024/4/19 |
1.4445 |
1.4445 |
-1.44% |
2024/4/18 |
1.4656 |
1.4656 |
-0.489% |
2024/4/17 |
1.4728 |
1.4728 |
4.151% |
2024/4/16 |
1.4141 |
1.4141 |
-4.601% |
2024/4/15 |
1.4823 |
1.4823 |
-0.584% |
2024/4/12 |
1.491 |
1.491 |
-0.613% |
2024/4/11 |
1.5002 |
1.5002 |
-0.16% |
2024/4/10 |
1.5026 |
1.5026 |
-1.938% |
2024/4/9 |
1.5323 |
1.5323 |
1.706% |
2024/4/8 |
1.5066 |
1.5066 |
-3.243% |
2024/4/3 |
1.5571 |
1.5571 |
-1.779% |
2024/4/2 |
1.5853 |
1.5853 |
-0.925% |
2024/4/1 |
1.6001 |
1.6001 |
1.51% |
2024/3/29 |
1.5763 |
1.5763 |
-0.165% |
2024/3/28 |
1.5789 |
1.5789 |
0.92% |
2024/3/27 |
1.5645 |
1.5645 |
-2.947% |
2024/3/26 |
1.612 |
1.612 |
0.317% |
2024/3/25 |
1.6069 |
1.6069 |
-2.352% |
2024/3/22 |
1.6456 |
1.6456 |
-0.586% |
2024/3/21 |
1.6553 |
1.6553 |
-1.552% |
*注:新浪财经提醒:以上数据由合作伙伴提供,仅供参考,交易请以正式公告数据为准。