嘉实新消费股票(001044)历史净值 |
|
日期 |
单位净值(元) |
累计净值(元) |
净值增长率 |
2024/5/10 |
2.643 |
2.713 |
0.955% |
2024/5/9 |
2.618 |
2.688 |
0.77% |
2024/5/8 |
2.598 |
2.668 |
-0.307% |
2024/5/7 |
2.606 |
2.676 |
-1.4% |
2024/5/6 |
2.643 |
2.713 |
2.125% |
2024/4/30 |
2.588 |
2.658 |
2.131% |
2024/4/29 |
2.534 |
2.604 |
0.158% |
2024/4/26 |
2.53 |
2.6 |
0.877% |
2024/4/25 |
2.508 |
2.578 |
-0.04% |
2024/4/24 |
2.509 |
2.579 |
0.4% |
2024/4/23 |
2.499 |
2.569 |
-0.951% |
2024/4/22 |
2.523 |
2.593 |
-0.237% |
2024/4/19 |
2.529 |
2.599 |
-0.04% |
2024/4/18 |
2.53 |
2.6 |
1.119% |
2024/4/17 |
2.502 |
2.572 |
1.255% |
2024/4/16 |
2.471 |
2.541 |
-1.002% |
2024/4/15 |
2.496 |
2.566 |
1.299% |
2024/4/12 |
2.464 |
2.534 |
0.571% |
2024/4/11 |
2.45 |
2.52 |
0.451% |
2024/4/10 |
2.439 |
2.509 |
-0.164% |
*注:新浪财经提醒:以上数据由合作伙伴提供,仅供参考,交易请以正式公告数据为准。