氯碱B股

- 900908

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
氯碱B股(900908)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
0.619
0.621
0.621
0.615
376500
232991
0.618
0.622
0.619
0.613
255300
157747
0.619
0.626
0.617
0.611
714963
440600
0.631
0.631
0.619
0.617
571562
355803
0.638
0.638
0.631
0.628
270866
170849
0.634
0.635
0.632
0.628
301500
189824
0.632
0.635
0.629
0.627
472400
298010
0.634
0.634
0.632
0.626
487312
306388
0.631
0.634
0.633
0.626
472400
297854
0.625
0.632
0.627
0.622
375038
235092
0.614
0.629
0.626
0.614
771584
483083
0.611
0.620
0.618
0.610
320296
197569
0.613
0.618
0.616
0.609
322778
197836
0.606
0.619
0.615
0.605
318038
195209
0.613
0.614
0.611
0.604
350500
212848
0.610
0.612
0.609
0.605
177746
108154
0.615
0.615
0.611
0.609
254200
155497
0.606
0.618
0.614
0.606
411100
252501
0.616
0.616
0.609
0.607
566501
345877
0.622
0.630
0.620
0.620
257893
160476
0.626
0.627
0.625
0.620
211400
131561
0.626
0.632
0.624
0.619
985100
617139
0.624
0.629
0.622
0.618
226343
140991
0.615
0.625
0.624
0.610
570365
352096
0.601
0.614
0.610
0.601
279886
170480
0.600
0.606
0.603
0.594
322185
193705
0.609
0.613
0.608
0.607
271400
165608
0.606
0.613
0.605
0.602
363410
220804
0.603
0.611
0.609
0.602
306421
185996
0.618
0.618
0.605
0.605
195700
119120
0.615
0.615
0.611
0.607
286156
174589
0.616
0.619
0.610
0.606
512264
312805
0.610
0.613
0.607
0.600
1307233
789988
0.652
0.652
0.619
0.618
1230100
778351
0.649
0.655
0.646
0.643
944433
610713
0.660
0.665
0.657
0.653
562583
369779
0.669
0.670
0.665
0.660
450227
298511
0.667
0.672
0.671
0.667
408211
273528
0.666
0.668
0.667
0.663
222500
147971
0.671
0.671
0.670
0.666
215911
144518
0.667
0.673
0.667
0.664
561000
375622
0.660
0.672
0.669
0.660
730601
488038
0.654
0.660
0.658
0.654
239301
157353
0.662
0.665
0.654
0.653
356901
234741
0.665
0.673
0.665
0.662
984234
656749
0.665
0.665
0.663
0.658
513234
339088
0.666
0.667
0.665
0.662
352751
234288
0.665
0.668
0.665
0.660
591631
393166
0.654
0.668
0.664
0.645
992149
656788
0.645
0.657
0.655
0.644
1194710
779754
0.638
0.646
0.641
0.638
324240
208015
0.649
0.649
0.639
0.633
265600
169466
0.634
0.650
0.645
0.633
462339
296538
0.658
0.658
0.635
0.634
870400
556634
0.670
0.672
0.670
0.663
358726
239593
0.668
0.673
0.670
0.668
322300
216129
0.672
0.674
0.671
0.668
478720
321267
0.676
0.676
0.674
0.670
309568
208624
0.666
0.677
0.675
0.666
1404600
944632