阿科力

- 603722

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
阿科力(603722)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
26.820
26.920
25.880
25.750
2391275
62999438
26.600
27.260
26.960
26.600
2412660
65128837
27.150
27.450
26.790
26.700
3622923
97696731
26.760
27.320
27.290
26.030
5463643
146496703
25.390
27.450
26.400
25.160
5197650
136401303
25.260
25.560
25.450
24.600
2885618
72777694
24.670
25.660
25.440
24.670
3073243
78059631
24.380
25.840
24.880
24.220
2561300
64071240
24.750
24.910
24.540
24.500
1464343
36135097
25.040
25.200
24.530
24.500
1847271
45874071
25.160
25.160
24.950
24.330
2019609
49833419
24.900
25.660
25.280
24.510
3230946
81255428
24.390
24.950
24.880
24.380
2855593
70413607
24.120
24.600
24.200
24.060
2546522
61960313
23.610
24.500
24.050
23.600
2560265
61545721
23.500
23.980
23.890
22.450
3197395
74502623
25.860
26.680
24.150
24.080
4004011
100137058
27.200
27.570
26.750
26.600
2629264
71153723
27.000
27.450
27.240
26.440
4405600
119496871
25.800
28.910
28.910
25.800
4540443
125066758
28.060
28.280
26.280
25.660
3613971
97420298
27.440
28.500
28.220
27.000
3472795
96902211
26.730
27.770
27.220
26.640
3633671
98415054
32.390
32.520
29.600
29.600
2139300
67284851
32.650
32.960
32.890
31.330
2663503
85543709
32.700
33.630
32.120
31.550
2417491
78749655
32.810
33.490
33.050
32.100
2718790
89483626
31.600
34.480
33.600
30.810
4650309
153164540
31.810
32.600
32.080
30.570
4224517
133604955
34.870
36.200
33.780
33.620
6001391
208485504
31.400
34.870
34.870
31.400
5790607
192389471
30.410
32.700
31.700
30.210
3573399
111869041