莱克电气

- 603355

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
莱克电气(603355)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
20.500
20.650
20.610
20.300
546080
11196934
20.530
20.950
20.410
20.240
1277221
26131057
20.060
21.160
20.710
20.060
1656221
34407251
20.250
20.420
20.010
20.000
676902
13651286
19.690
20.300
20.300
19.430
948642
19036895
19.770
19.880
19.570
19.500
877046
17256713
19.100
19.790
19.700
19.020
705309
13762110
19.230
19.800
19.590
19.230
790611
15510390
19.120
19.250
19.150
18.960
399083
7622115
19.180
19.290
19.290
18.880
756740
14441058
19.710
19.750
19.080
19.070
693427
13366861
19.910
19.910
19.560
19.420
807483
15795128
19.940
19.950
19.700
19.660
437927
8676475
19.900
20.380
19.710
19.500
685800
13608973
20.350
20.570
20.140
20.100
600935
12179631
21.030
21.030
20.480
20.310
1065350
21878600
20.900
21.340
21.250
20.820
1078220
22757049
20.680
21.270
21.080
20.680
765460
16083320
20.700
20.980
20.960
20.520
752137
15716592
20.430
20.770
20.700
20.200
576637
11865680
20.320
20.480
20.380
20.250
431288
8767107
20.560
20.780
20.420
20.350
704849
14436954
20.000
20.900
20.700
20.000
1033940
21380127
20.000
20.260
20.100
20.000
382473
7693907
20.420
20.590
20.050
19.900
720832
14499898
20.580
20.820
20.420
20.420
577857
11895699
20.810
20.810
20.700
20.360
731620
15071230
21.140
21.140
20.800
20.800
441419
9215267
21.000
21.260
20.970
20.900
367451
7722209
20.970
21.500
21.120
20.600
834495
17652076
20.760
21.180
21.110
20.760
500509
10531541
21.080
21.180
20.860
20.560
667448
13992875
21.220
21.430
20.850
20.810
648689
13617955
20.960
21.330
21.180
20.960
554149
11733253
22.000
22.040
21.170
20.820
946331
20091029
21.510
21.920
21.860
21.310
1124452
24420461
21.590
21.720
21.370
21.240
1015864
21862850
21.620
21.620
21.210
21.000
982053
20883508
21.980
21.980
21.620
21.560
767764
16653945
21.770
21.990
21.980
21.550
1435623
31263969