浙江仙通

- 603239

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
浙江仙通(603239)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
11.600
11.950
11.800
11.550
1622570
19170540
11.620
11.780
11.740
11.360
1878245
21780295
11.870
11.960
11.680
11.680
1200905
14215523
12.000
12.070
11.870
11.760
1575470
18762775
12.350
12.350
12.210
12.020
2801336
34117558
12.050
12.480
12.310
11.950
3919101
47964339
11.800
12.060
11.910
11.700
1902119
22547649
11.950
12.480
12.070
11.600
4907774
59114338
11.900
12.470
12.050
11.850
3853343
46576399
11.660
12.490
12.490
11.420
1163004
13760014
11.510
11.630
11.550
11.270
640400
7302478
11.650
11.760
11.590
11.360
875800
10145925
11.750
11.750
11.690
11.540
559500
6501858
11.530
11.720
11.650
11.420
536100
6195250
11.770
11.800
11.570
11.570
552694
6425105
11.860
11.860
11.750
11.610
736500
8628560
11.800
11.880
11.860
11.600
1265374
14882177
11.970
11.970
11.840
11.720
1968644
23267374
11.440
11.530
11.480
11.350
840700
9624875
11.190
11.440
11.410
11.080
902400
10218956
11.130
11.330
11.270
11.090
673899
7555191
11.200
11.280
11.150
11.000
386700
4313872
11.400
11.450
11.200
11.200
338100
3818348
11.220
11.540
11.380
11.220
370600
4230512
11.300
11.430
11.410
11.190
347104
3927975
11.350
11.600
11.410
11.340
565700
6468378
11.250
11.450
11.370
11.220
843694
9557198
11.490
11.490
11.240
11.210
605020
6821446
11.220
11.500
11.310
11.220
417220
4725687
11.150
11.390
11.250
11.150
322000
3620885
11.400
11.610
11.190
11.100
293500
3307986
11.340
11.680
11.480
11.270
643200
7377132
10.940
11.350
11.290
10.660
825500
9293879
11.070
11.360
11.150
10.920
470894
5254506
11.400
11.400
11.270
10.780
894100
9878716
10.980
11.470
11.250
10.970
910400
10253103
10.600
11.090
11.000
10.210
750100
8057552
11.500
12.000
10.990
10.880
1854100
20543163
11.950
12.720
12.090
11.730
2790200
34436450
11.200
12.300
12.190
10.200
2425000
27807301
11.620
11.650
11.260
11.100
322916
3676777
11.650
11.870
11.520
10.970
607489
6936598
12.600
12.600
11.920
11.800
687600
8405506
12.720
12.750
12.710
12.500
495420
6276003
12.460
12.630
12.630
12.320
428400
5353721
12.410
12.600
12.400
12.160
396000
4917997