浙江仙通

- 603239

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
浙江仙通(603239)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
15.600
15.680
14.830
14.690
3304400
49801883
15.400
15.740
15.630
15.400
1479272
23021125
16.400
16.440
15.570
15.080
3837502
60236803
16.330
16.530
16.340
16.230
1343910
21950734
16.700
16.780
16.260
16.120
1306700
21345937
16.430
16.900
16.650
16.430
2201304
36664984
16.440
16.680
16.480
16.220
2014976
33227361
15.710
16.550
16.370
15.710
2321075
37875561
16.240
16.550
16.180
15.920
1922200
31055700
16.500
16.590
16.330
16.180
1163600
19086330
16.550
16.760
16.430
16.400
1911924
31715762
16.280
16.850
16.530
16.130
2328085
38250318
16.830
16.830
16.550
16.360
3226603
53329194