浙江仙通

- 603239

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
浙江仙通(603239)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
12.860
12.950
12.940
12.660
3059200
39108525
13.050
13.130
12.810
12.660
3584900
46131568
12.780
13.140
13.040
12.670
4044102
51999459
12.540
12.770
12.600
12.430
3241300
40916966
12.940
13.160
12.510
12.210
4803051
60756311
13.260
13.520
12.980
12.820
7000184
92558010
13.340
13.730
13.490
13.170
10313507
137891432
13.140
13.500
13.410
12.900
7613136
100379779
14.000
14.140
13.370
13.370
11287040
154315042
14.650
14.860
14.860
13.710
20949940
295667607
14.110
15.350
14.710
13.820
20255059
292595978
13.010
14.110
14.110
13.010
10792257
149669332
11.720
12.830
12.830
11.380
6963593
85957494
11.100
12.200
11.660
11.090
6244441
73314502
11.300
11.310
11.090
11.000
4422226
49347202
11.180
11.320
11.300
11.090
3283438
36881314
11.080
11.420
11.180
10.980
2495110
28006315
10.690
11.140
11.080
10.650
2941215
32191677
10.500
10.660
10.650
10.500
930810
9858616
10.600
10.690
10.500
10.500
1156473
12246541
10.640
10.730
10.600
10.460
1243400
13143358
10.770
10.820
10.640
10.520
1620000
17278377
10.640
10.810
10.770
10.570
2458393
26349739
10.500
10.730
10.620
10.360
1761957
18714093
10.300
10.480
10.470
10.270
1002921
10417068
10.240
10.360
10.340
10.140
981844
10084749
10.030
10.250
10.240
9.900
1215650
12285399
9.850
10.000
9.980
9.820
608653
6047112
9.660
9.840
9.810
9.610
638800
6222827
9.660
9.740
9.670
9.440
910157
8760121
9.660
9.850
9.700
9.610
487300
4746652
10.030
10.050
9.630
9.610
1305837
12772338
10.500
10.570
10.060
9.920
1294989
13301039
10.400
10.890
10.510
10.350
1283430
13614348
10.360
10.490
10.400
10.340
499100
5206242
10.350
10.430
10.400
10.300
530900
5510271
10.500
10.540
10.360
10.300
581400
6045752
10.480
10.590
10.540
10.380
975751
10247127
10.390
10.480
10.480
10.300
659000
6867033
10.680
10.680
10.390
10.360
1237700
12950997
10.690
10.850
10.650
10.530
1377000
14688444
10.660
10.860
10.760
10.580
779100
8354196
10.710
10.860
10.660
10.500
446773
4737991
10.570
10.730
10.700
10.570
521472
5551925
10.780
10.810
10.630
10.610
679200
7267589
10.580
10.890
10.810
10.580
1179172
12755212
10.630
10.690
10.600
10.540
650572
6903235
10.700
10.730
10.690
10.560
923844
9826464
10.370
10.680
10.630
10.320
739168
7814698
10.370
10.510
10.430
10.360
468200
4884516
10.440
10.450
10.360
10.250
388400
4023740