渤海轮渡

- 603167

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
渤海轮渡(603167)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
12.150
12.240
11.610
11.490
12527374
148077545
11.900
12.180
12.160
11.880
8109962
97852141
11.960
12.060
11.930
11.900
5598032
67059000
12.220
12.250
12.020
11.920
9400244
113432128
12.170
12.390
12.270
12.110
10231424
125648610
12.220
12.240
12.160
12.050
9154602
110904631
12.020
12.250
12.240
11.980
8007709
97068896
12.180
12.200
12.070
12.050
9873939
119681519
11.870
12.250
12.240
11.710
12787628
154267447
11.950
12.040
11.900
11.680
8548044
101000096
11.870
12.080
11.970
11.830
7740425
92602019
12.070
12.100
11.860
11.820
7047319
84255635
11.930
12.250
12.080
11.890
14303895
173405679
11.760
11.960
11.940
11.660
6879179
81116987
11.840
11.980
11.780
11.680
6540261
77041159
11.800
11.880
11.840
11.760
6394590
75624039
11.770
11.910
11.810
11.740
13293692
157061965
11.390
11.490
11.470
11.330
3453427
39417464
11.290
11.410
11.360
11.240
2874757
32529872
11.310
11.400
11.310
11.230
3005747
33995337
11.060
11.330
11.310
11.060
4095269
46002795
11.160
11.230
11.060
11.010
4390038
48673756
11.390
11.450
11.150
11.100
5155133
58223696
11.410
11.440
11.390
11.300
4248700
48311600
11.700
11.730
11.400
11.390
7588600
87443772
11.720
11.750
11.680
11.640
4890100
57115452
11.850
11.870
11.720
11.660
4194700
49331103
11.750
11.870
11.850
11.690
6580908
77612803
11.720
11.760
11.730
11.620
6662414
77833383
11.810
11.850
11.720
11.660
4458600
52390215