大丰实业

- 603081

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
大丰实业(603081)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
26.000
27.450
27.140
25.880
4628961
123927602
25.440
26.330
26.110
25.420
2608238
67498780
25.700
26.350
25.760
25.300
3483134
89872672
25.400
26.200
25.910
25.320
3492568
90204261
25.050
25.890
25.600
24.950
3550136
90507066
24.180
25.280
25.200
24.120
3642279
90429074
24.880
25.050
24.170
24.010
2988922
73356123
24.850
25.200
25.010
24.550
4072244
101263842
24.100
25.100
25.010
24.100
5308494
130718469
23.310
24.350
24.300
23.000
4737326
113700414
23.350
23.520
23.490
22.320
3480782
80097099
22.990
23.300
23.200
22.550
1978923
45568297
23.700
23.720
23.150
22.880
3715614
86342658
23.200
24.450
23.920
23.010
4116968
98227135
24.170
24.170
23.470
23.400
3659569
87028601
24.450
24.580
24.180
23.840
4576021
110397969
23.600
24.580
24.490
23.600
7902956
189967206
21.910
23.980
23.910
21.300
8289058
189780132
23.400
23.590
22.570
22.220
6533200
150406315
22.550
23.600
23.530
22.180
6058637
140169430
22.470
22.850
22.590
22.120
3515941
79290336
22.810
22.860
22.440
22.300
4079791
91653839
23.180
23.350
22.730
22.620
4307709
98170275
23.050
23.270
23.050
22.650
4297399
98722785
22.780
23.390
23.040
22.720
4598403
106154952
23.510
24.090
22.850
22.800
9904035
233333493
22.390
23.630
23.530
22.390
8448852
195204911
22.480
23.230
22.730
22.250
10230326
234561190
21.810
22.680
22.530
21.710
9999330
224015560
21.500
22.250
21.800
21.470
6232971
136454660
21.550
21.850
21.610
21.030
4078800
88179307
20.740
21.680
21.490
20.740
5409249
115817089
21.420
21.720
20.900
20.300
2477020
52036558
21.390
21.890
21.460
21.390
3510383
76013180
21.450
21.790
21.560
21.250
2900469
62580338
20.820
21.690
21.450
20.710
5236321
111712654
20.670
21.170
20.870
20.550
2717782
57040449
20.460
20.910
20.680
20.230
1743194
35968253
20.620
20.730
20.570
20.140
1448064
29756863
20.400
20.800
20.400
20.350
1660732
34127231
21.440
21.620
20.620
20.600
2530600
53641426
21.250
21.680
21.560
21.120
2272636
48692544
21.990
21.990
21.480
21.120
4081902
87395225
21.490
22.250
21.990
21.490
4169304
91703141
21.970
22.080
21.700
21.650
3215423
70305075
21.880
22.200
22.050
21.510
5278732
115699432
21.580
21.890
21.800
21.480
4000896
86815330
21.570
21.940
21.690
21.360
3618985
78483271