大丰实业

- 603081

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
大丰实业(603081)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
11.060
11.380
11.350
11.060
1462295
16512737
11.420
11.490
11.230
11.150
1426700
16059676
11.000
11.860
11.390
10.900
2589000
29684970
10.790
11.080
11.000
10.660
998350
10889308
11.030
11.240
10.800
10.710
1063750
11584426
11.160
11.330
11.030
11.020
953900
10619973
11.230
11.380
11.200
11.060
1511028
16906739
11.080
11.460
11.190
10.900
3215581
36218726
10.550
10.910
10.890
10.450
1543900
16637562
10.850
10.890
10.570
10.550
1023628
10933283
10.720
11.040
10.850
10.720
1429300
15574466
10.850
10.930
10.690
10.620
1057930
11425464
10.900
11.050
10.800
10.760
1276000
13922742
10.800
10.970
10.930
10.690
1410800
15338016
10.840
10.840
10.800
10.590
1278600
13681399
11.170
11.170
10.820
10.650
1943800
21067516
11.770
11.790
11.120
11.080
2613100
29743850
11.730
11.800
11.730
11.640
999400
11704320
11.820
11.820
11.680
11.640
1230100
14396489
11.580
11.850
11.780
11.550
1470000
17244114
11.640
11.640
11.550
11.460
1016882
11750348
11.490
11.610
11.540
11.390
1078651
12427158
11.790
11.810
11.490
11.480
1287051
14909444
11.800
11.960
11.770
11.670
1395382
16448288
11.680
11.840
11.790
11.440
1812100
21095315
12.240
12.420
11.680
11.610
2099494
25202358
12.500
12.530
12.190
12.010
2191500
26997729
13.230
13.340
12.700
12.670
2463050
31909638
13.290
13.400
13.260
13.010
2974995
39309228
12.770
14.190
13.540
12.590
4579686
61335741
12.920
12.980
12.910
12.750
1397700
17963199
12.550
12.920
12.850
12.410
1976582
25291884
12.870
12.920
12.590
12.550
1550800
19697433
12.590
12.930
12.900
12.420
2039451
26003359
12.800
12.990
12.510
12.460
2051351
26063817
13.070
13.180
12.940
12.810
2009951
26077327
13.830
13.830
13.200
12.640
4492951
59121937
14.700
14.790
13.970
13.930
4470982
64157554
14.550
14.790
14.700
14.250
6167481
89614928
13.980
14.970
14.810
13.950
9018048
130766737
13.880
14.280
14.060
13.780
6292544
88157959
13.560
14.090
14.020
13.410
7120212
98106260
13.700
13.770
13.410
13.370
3246836
43807881
13.480
13.700
13.640
13.370
3778882
51226737
13.060
13.600
13.340
13.060
3618445
48322653
12.950
13.260
13.170
12.770
2531537
33104769
13.440
13.440
12.960
12.710
2930541
38233156
13.340
13.560
13.390
13.270
2690536
36104980
13.400
13.540
13.430
13.130
2903392
38627430
13.540
13.730
13.490
13.250
2700241
36264806
14.170
14.290
13.540
13.380
5283799
72589891
12.750
13.950
13.950
12.730
4476046
61303228
13.330
13.330
12.680
12.520
2674782
34250995
13.430
13.500
13.420
13.210
2026961
27020088
13.120
13.450
13.380
13.050
2522381
33501364
12.770
13.510
13.010
12.350
4099084
53050581
13.380
13.960
13.060
13.000
3178502
43167827
14.390
14.390
13.600
13.190
4172981
57827565
14.300
14.610
14.560
13.830
4629364
66475460
14.540
14.760
14.450
14.220
4800341
69232344