大丰实业

- 603081

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
大丰实业(603081)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
10.350
10.640
10.410
10.300
2906982
30424711
9.980
10.450
10.370
9.950
3905507
39890301
9.980
10.200
9.960
9.930
2394507
24023762
9.650
10.280
10.000
9.590
3850499
38339258
9.630
9.790
9.760
9.510
2707089
26205122
9.270
9.630
9.510
9.270
1698800
16206646
9.630
9.690
9.470
9.420
1660712
15850674
9.740
9.740
9.560
9.520
1433400
13769966
9.500
9.670
9.610
9.400
2141882
20420991
9.550
9.850
9.710
9.470
3885200
37552501
9.350
9.530
9.480
9.350
2820700
26660190
9.400
9.490
9.300
9.260
2598200
24360694
9.290
9.430
9.320
9.190
2821800
26352907
9.270
9.440
9.280
8.970
3467500
31944431
9.650
9.730
9.270
9.160
3975010
37646526
8.900
9.660
9.660
8.810
4367210
41201281
8.690
8.840
8.780
8.530
1022900
8871917
8.950
9.090
8.970
8.880
974650
8766162
9.160
9.160
8.950
8.810
1557900
14060615
8.880
9.430
9.220
8.750
2368400
21637411
8.360
8.780
8.720
8.050
911342
7809897
8.820
8.820
8.500
8.420
1134800
9704521
8.930
9.000
8.820
8.640
1041600
9217324
8.810
9.080
8.760
8.650
1295742
11425246
9.260
9.360
8.890
8.750
1190200
10840901
9.500
9.700
9.260
8.710
2245734
20529837
10.450
10.450
9.620
9.620
2164100
21332110
10.790
10.790
10.690
10.580
637000
6800854
10.480
10.690
10.500
10.450
778000
8216444
11.050
11.050
10.480
10.210
953400
10148364