大丰实业

- 603081

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
大丰实业(603081)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
22.340
22.550
22.400
22.010
916800
20527162
22.340
22.560
22.340
22.200
1284594
28766675
22.190
22.500
22.230
21.850
612561
13570101
22.260
22.650
22.180
22.090
1360600
30457846
21.860
22.700
22.180
21.860
4272700
95396315
21.700
22.180
21.770
20.930
3490909
76330193
20.830
21.980
21.730
20.630
2734419
58792072
20.250
20.970
20.820
19.830
1748619
35935451
20.020
20.150
20.090
19.680
1289511
25611606
20.390
20.780
20.030
19.720
1330770
26918600
19.940
21.480
20.720
19.940
2504620
50686674
23.950
24.150
22.160
22.030
1350800
31108055
24.420
24.420
23.940
23.730
709700
17038608
24.260
24.750
24.380
24.200
1005559
24466756
24.470
24.680
24.220
23.180
1736700
42202759
24.900
25.050
24.290
24.200
2052100
50624384
25.380
25.600
24.760
24.560
1879241
46776905
25.840
26.350
25.330
25.200
1339050
34117822
25.650
26.580
25.840
25.040
2666809
68887863
25.630
25.900
25.600
23.380
3458700
86058851
26.050
26.530
25.560
25.250
1538290
39205560
27.150
27.500
25.950
25.710
2946311
78424336
27.680
28.110
27.050
27.030
1393938
38418238
27.400
27.770
27.680
26.970
2122346
58070129
27.780
28.240
27.380
26.390
2681300
73443466
27.950
28.260
27.780
27.300
1850564
51646388
27.190
27.980
27.800
27.000
1716476
47452622
27.820
27.970
27.190
26.880
1676494
45873029
27.960
28.280
27.820
27.510
1618300
45069948
27.740
28.300
27.960
27.460
2658102
74011119
26.850
27.790
27.740
26.570
3491069
95259201
26.900
27.250
26.820
26.770
1314919
35492127
26.500
26.980
26.900
26.200
3837411
102728778
26.330
27.270
26.550
26.150
1473493
38962409