江河集团

- 601886

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
江河集团(601886)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
7.250
7.270
7.230
7.170
4849700
34937200
7.290
7.300
7.250
7.230
2909500
21124502
7.260
7.390
7.290
7.230
7156041
52239637
7.180
7.290
7.280
7.170
3005623
21738997
7.190
7.220
7.210
7.160
1510370
10852180
7.260
7.400
7.230
7.200
5913200
43133957
7.260
7.320
7.260
7.200
4229600
30711041
7.250
7.360
7.240
7.190
2792500
20293947
7.190
7.270
7.230
7.170
1465883
10573874
7.260
7.260
7.240
7.200
1454979
10504343
7.270
7.310
7.280
7.220
1978900
14361602
7.230
7.300
7.300
7.160
3577740
25853390
7.340
7.360
7.240
7.230
2596770
18888161
7.260
7.490
7.340
7.250
6530041
48147923
7.330
7.360
7.290
7.260
3583435
26154522
7.310
7.380
7.330
7.240
2347298
17135268
7.430
7.470
7.310
7.300
3592197
26558678
7.460
7.530
7.430
7.420
3897600
29070012
7.480
7.530
7.440
7.420
4187390
31286362
7.390
7.610
7.510
7.390
7668063
57496643
7.390
7.420
7.380
7.320
1867442
13755655
7.400
7.440
7.410
7.360
2147551
15867591
7.480
7.480
7.410
7.400
1487900
11047896
7.440
7.620
7.480
7.400
4367700
32730354
7.360
7.440
7.420
7.300
2909479
21450155
7.480
7.700
7.380
7.350
6369917
47918412
7.360
7.500
7.430
7.320
2900978
21468840
7.410
7.440
7.390
7.340
2020800
14933770
7.490
7.520
7.400
7.360
3201602
23731783
7.530
7.580
7.510
7.460
4270700
32028897
7.630
7.660
7.590
7.570
3577700
27150143
7.620
7.740
7.660
7.560
4953800
37815935
7.500
7.830
7.620
7.500
7481815
57585299
7.350
7.590
7.580
7.320
5169628
38395174
7.390
7.480
7.400
7.310
3951966
29088543
7.300
7.470
7.370
7.300
4016061
29517318
7.700
7.700
7.340
7.270
7977192
58963425
7.920
7.990
7.700
7.690
7674223
60247207
7.880
8.120
7.910
7.880
4112900
32678427
7.910
7.970
7.900
7.850
3098925
24438803
7.920
8.060
7.920
7.910
5197397
41507435
7.990
8.100
8.010
7.940
8333525
66683763
8.060
8.180
8.000
7.970
5929225
47585576
7.890
8.240
8.060
7.850
11000444
88493835
7.700
7.970
7.880
7.690
8445722
66161219
7.690
7.730
7.670
7.620
3491566
26706286
7.710
7.750
7.690
7.610
2861485
21903881
7.670
8.030
7.730
7.670
4810400
37559974
7.700
7.750
7.700
7.620
2760449
21186431
7.810
7.810
7.700
7.680
1981618
15273123
7.750
7.970
7.770
7.750
2752600
21445287
7.630
7.940
7.850
7.630
3982048
31091315
8.100
8.100
7.680
7.610
6295600
49427427
8.170
8.200
8.140
8.090
3203900
26027997
8.100
8.230
8.210
8.100
1475800
12058846
8.040
8.380
8.140
7.970
4170400
33854579
8.180
8.180
8.040
8.020
1841201
14870539
8.180
8.220
8.170
8.100
1041000
8471678
8.160
8.210
8.190
8.120
2627458
21435922
8.150
8.220
8.200
8.110
1571323
12808836