江河集团

- 601886

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
江河集团(601886)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
8.930
9.020
8.890
8.850
5564774
49659733
8.900
9.090
8.910
8.880
6530885
58213998
8.920
9.050
8.890
8.860
4523561
40481485
9.010
9.140
8.960
8.920
3948257
35522759
8.680
9.350
9.040
8.650
8119044
72983464
8.740
8.770
8.680
8.510
3076015
26605780
8.750
8.890
8.870
8.700
2051265
18066673
8.720
8.990
8.680
8.600
3824347
33471097
8.800
8.870
8.640
8.500
6389276
55229205
8.880
9.040
8.910
8.800
2413000
21473646
8.890
9.280
8.940
8.870
6928461
62572742
9.110
9.230
9.050
8.840
6134355
55182481
9.120
9.280
9.150
9.020
5820152
53096240
9.350
9.450
9.110
9.100
7013400
64741222
9.540
9.850
9.380
9.330
8291200
78961469
9.340
9.620
9.600
9.190
11280288
106166103
9.310
9.490
9.360
9.280
5960576
55895842
9.300
9.600
9.360
9.300
11062870
104086095
9.170
9.260
9.260
9.050
4704700
43126934
9.230
9.500
9.170
9.160
11211506
104362457
9.240
9.490
9.310
9.240
14502865
135567450
8.990
9.110
9.100
8.950
4295266
38680125
9.080
9.180
9.050
8.900
4101723
36975236
9.000
9.380
9.090
8.980
9387600
85765133
9.100
9.100
9.010
8.890
3627455
32572417
8.880
9.100
9.090
8.830
4594338
41327872
8.760
8.940
8.920
8.630
5033657
44451222
8.880
8.900
8.810
8.700
3111895
27439321
8.880
8.970
8.900
8.850
5526950
49194007
9.010
9.010
8.880
8.870
4654778
41448451
9.130
9.160
8.990
8.960
6429719
58075793
9.370
9.540
9.080
9.070
10508606
97034604
8.780
9.430
9.400
8.780
10786338
98191008
8.660
8.840
8.780
8.630
3781982
33089420