昊华能源

- 601101

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
昊华能源(601101)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
6.440
6.520
6.520
6.340
9808607
63148500
6.410
6.560
6.440
6.360
10970751
70808619
6.250
6.430
6.360
6.200
6847900
43426156
6.550
6.560
6.360
6.350
8032462
51658761
6.510
6.660
6.550
6.510
11502584
75602214
6.430
6.550
6.530
6.360
7829720
50539908
6.590
6.590
6.500
6.440
10362860
67465349
6.480
6.620
6.580
6.410
14101317
92145782
6.500
6.640
6.530
6.420
15527774
101301595
6.420
6.560
6.540
6.310
16781467
108101174
6.380
6.560
6.370
6.300
13826456
88550707
6.110
6.410
6.300
6.110
14356907
90679883
6.200
6.250
6.160
5.960
9952023
60747409
6.320
6.450
6.240
6.230
10532380
66901165
6.350
6.410
6.340
6.270
15399840
97670824
6.250
6.350
6.230
6.190
9736228
61077814
6.250
6.310
6.240
6.200
9100541
56922227
6.230
6.270
6.220
6.190
7764007
48313936
6.250
6.320
6.220
6.180
10853947
67745866
6.130
6.300
6.230
6.110
13304082
82819323
5.970
6.170
6.130
5.890
10945269
66109057
6.000
6.050
6.000
5.870
7950067
47373876
6.050
6.160
6.140
6.050
5796076
35406063
6.060
6.120
6.090
6.060
4799170
29244808
6.060
6.080
6.060
5.990
5001376
30159555
6.040
6.160
6.110
6.020
6731450
41127701
6.040
6.060
6.020
5.950
5464511
32777181
5.900
6.050
6.010
5.890
6040463
36249164
5.990
5.990
5.880
5.770
7204109
42376379
6.060
6.120
6.070
6.010
6433098
39008100
5.920
6.070
6.060
5.910
6296482
37860660
5.890
6.060
5.910
5.750
7932865
47008658
6.290
6.310
5.900
5.880
10615100
64695659
6.350
6.450
6.290
6.240
6340448
40249965
6.340
6.410
6.390
6.220
6249547
39455740
6.450
6.500
6.350
6.260
7957537
50651378