昊华能源

- 601101

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
昊华能源(601101)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
7.010
7.390
7.190
6.980
19188899
137439786
6.810
7.080
7.050
6.810
17092586
119143625
6.810
6.880
6.810
6.780
5908906
40348629
6.850
6.880
6.790
6.770
6148539
41907689
6.840
6.880
6.850
6.730
5894419
40160466
6.930
6.990
6.810
6.780
8244675
56724560
6.860
6.960
6.900
6.810
8790658
60491623
6.830
6.920
6.850
6.810
7985366
54805347
6.790
6.880
6.780
6.750
5715006
38848783
6.750
6.840
6.790
6.720
7415025
50355834
6.580
6.780
6.740
6.570
7106681
47574157
6.540
6.610
6.560
6.520
4842770
31848463
6.440
6.570
6.550
6.400
5335856
34682085
6.650
6.680
6.460
6.350
9639801
62567992
6.650
6.680
6.620
6.600
5927205
39326263
6.780
6.800
6.610
6.590
7071214
47406528
6.780
6.810
6.730
6.720
5998967
40607731
6.800
6.920
6.850
6.750
10610809
72624226
6.600
6.770
6.760
6.560
5344180
35691971
6.790
6.790
6.610
6.560
6503133
43472662
6.660
6.850
6.820
6.660
8250709
55859937
6.680
6.710
6.680
6.570
4864346
32353490
6.700
6.750
6.600
6.580
5295676
35338316
6.800
6.810
6.650
6.630
6836778
45718734
6.780
6.930
6.840
6.750
8941925
61201525
6.830
6.840
6.750
6.710
6017162
40684332
6.870
6.960
6.830
6.780
9719313
66720581
6.600
6.860
6.860
6.590
11541039
77955776
6.610
6.660
6.580
6.540
5511304
36399524
6.680
6.820
6.630
6.590
7793888
52334643
6.600
6.690
6.660
6.510
6023264
39872041
6.850
6.940
6.740
6.740
7755117
53104848