恒立液压

- 601100

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
恒立液压(601100)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
19.850
21.300
20.880
19.750
7874310
163822600
19.560
20.050
19.700
19.520
2063769
40825983
19.340
19.810
19.790
19.230
2252642
44215559
19.440
19.440
19.210
19.000
1862055
35737245
19.900
19.900
19.450
19.260
3483246
67725138
19.860
19.940
19.800
19.560
2294346
45350230
19.850
19.970
19.860
19.510
2703585
53488204
19.950
20.260
20.120
19.800
3646407
72910827
19.000
20.410
19.950
19.000
7198292
144131368
18.650
18.690
18.550
18.090
2245096
41301630
19.000
19.250
18.360
18.320
1997645
37476959
19.060
19.090
18.970
18.510
1475577
27825092
19.380
19.380
19.040
18.660
1898584
36060428
19.170
19.500
19.180
18.900
1898784
36598116
19.850
19.850
19.190
19.060
1800072
34840511
19.950
20.100
19.850
19.710
1105143
21973706
19.460
20.070
19.850
19.320
1619420
31978521
20.620
20.630
19.840
19.600
3588289
71882916
20.790
20.960
20.680
20.400
2152390
44337146
20.790
21.930
20.580
20.420
4176644
87347173
20.150
20.800
20.620
20.150
3009690
61857108
21.000
21.000
20.320
20.160
2607980
53344834
20.450
20.930
20.870
20.380
1522930
31533153
20.390
20.760
20.730
20.140
941055
19303852
20.630
20.700
20.280
20.270
1807295
36877875
20.840
20.900
20.630
20.450
1760861
36456003
20.090
20.950
20.850
20.000
3560727
73271912
19.870
20.270
20.120
19.800
2080410
41627738
20.200
20.340
20.070
19.660
4109103
82101638
19.500
20.000
19.890
19.450
5344993
105789156
19.030
19.660
18.940
18.800
5423723
104452644
18.430
19.250
18.790
18.130
4771701
89643482
18.080
18.580
18.380
17.550
4682281
84591148
18.700
18.700
18.430
18.010
2680116
48919104
19.240
19.360
18.630
18.460
3537063
66477321
17.300
19.320
19.240
17.300
4124222
76394509
19.250
19.390
18.410
18.210
3969959
74332818
20.210
20.480
19.040
18.710
4371121
84871310
18.920
20.290
20.120
18.920
4539335
90646035
17.600
19.160
18.830
17.200
5078350
93263747
19.990
20.150
18.080
18.080
4442512
83208894
19.880
20.290
20.090
19.720
2497240
49933465
20.510
20.850
19.600
18.610
3261032
65403018
21.110
21.160
20.510
20.460
1531457
31827881
20.410
20.900
20.750
20.000
1724329
35491918
21.330
21.330
20.410
20.000
2808126
58107839
21.330
21.680
21.640
21.110
1480685
31773115
21.320
21.720
21.340
21.180
1571701
33644523
21.850
22.120
21.350
21.320
1811627
39226889