恒立液压

- 601100

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
恒立液压(601100)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
26.000
28.200
28.000
25.950
8260263
223664068
24.550
26.880
25.860
24.520
12164246
315491395
24.720
24.850
24.550
24.130
2090489
51392368
24.660
24.940
24.590
24.220
2766916
67857209
24.080
25.000
24.750
23.900
4539073
110721638
24.430
24.660
24.030
23.770
3279168
79040976
24.490
24.510
24.410
24.230
2121730
51718585
24.500
24.820
24.530
24.130
5154332
126336076
24.040
25.100
24.800
24.040
4701007
116472047
23.880
24.290
24.020
23.510
2530723
60592171
23.390
23.980
23.680
23.390
1603195
38014470
23.550
23.600
23.380
23.150
4057664
94816065
24.010
24.450
23.910
23.160
3013139
71306027
23.350
24.130
23.970
23.020
4063785
96269838
23.860
24.110
23.400
23.350
2765716
65368794
23.800
23.970
23.700
23.350
4240217
100144842
23.010
23.470
23.130
22.670
4033580
93201932
22.040
23.090
22.870
22.040
5512984
125330433
22.300
22.710
21.920
21.640
4778583
105024248
22.550
23.170
22.730
22.200
3374338
75894939
22.000
22.730
22.530
21.940
3936105
88576782
21.590
22.500
21.950
21.580
6516721
143767504
20.900
21.900
21.700
20.820
3536351
75733728
20.800
21.170
20.950
20.600
2255411
47156993
20.640
21.000
20.800
20.320
4628573
96009685
20.680
20.860
20.490
20.270
2517375
51655265
20.190
20.920
20.550
19.930
6440492
132293209
20.400
20.440
20.000
19.900
2813065
56810643
20.320
20.490
20.220
20.030
2589887
52333160
19.360
20.600
20.280
19.360
5511130
110802958
18.400
19.480
19.240
17.630
5600592
105415218
18.750
18.850
18.510
18.270
3890091
72265689
19.770
19.770
18.680
18.320
6707388
125524332