恒立液压

- 601100

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
恒立液压(601100)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
28.270
29.850
29.300
28.160
6458593
188407176
28.200
28.490
28.030
27.600
2801332
78477004
29.020
29.200
28.250
28.000
4145454
118333126
29.250
29.600
29.200
28.810
4668638
135566286
29.040
29.760
29.680
28.700
5562282
162986430
28.150
29.230
28.500
28.100
5988941
172439886
28.490
29.360
28.680
28.390
4282787
123386537
27.120
29.280
28.880
27.000
7769199
219856385
27.760
28.280
26.980
26.800
6894267
187676635
28.250
28.790
28.040
28.040
4912662
139815639
28.000
29.000
28.910
27.590
6734746
191869156
27.300
28.350
27.790
27.010
9377084
260687443
28.750
29.420
28.710
28.190
6270217
179702806
28.550
29.520
28.900
27.700
9719123
279838434
29.590
29.880
28.180
27.880
9716704
278016471
29.450
30.500
29.590
29.350
9011789
271138828
31.800
31.950
29.510
29.280
10883331
327631063
31.000
32.250
31.140
31.000
6615265
208807338
31.340
31.520
30.930
30.560
4634214
144158306
31.200
31.330
31.010
30.380
2773223
85423219
31.140
31.440
31.090
30.850
2766716
86078775
31.000
31.410
31.060
30.330
4710627
145400203
30.100
31.150
31.140
29.910
6195220
188569677
31.490
32.280
30.430
30.390
6191636
194164161
30.520
31.050
30.800
30.160
4390266
134541035
32.100
32.380
30.950
30.880
5598552
176429240
32.000
32.200
32.000
31.550
4849577
154522170
32.150
32.490
32.200
31.610
4357156
139461882
33.230
33.500
32.380
31.660
7879947
257018172
32.010
33.400
32.520
31.970
8048582
262267958
32.000
32.700
31.930
31.320
8575856
272405702
33.510
33.550
32.200
32.050
7210916
234135217
33.220
34.210
33.120
32.690
9137471
304569335