中信建投

- 601066

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
中信建投(601066)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
20.010
22.300
22.300
20.010
102695481
2236322509
21.590
21.600
20.270
20.260
46702917
971645443
20.080
20.170
19.800
19.560
22808265
452199752
20.000
20.450
20.070
20.000
20970466
421933649
21.040
21.220
20.300
20.200
32659698
674130213
21.010
21.560
21.040
20.660
38125642
804153017
21.900
21.990
21.310
21.250
40017554
864489052
20.530
22.500
22.030
20.530
61251657
1316079528
22.060
22.060
20.840
20.500
58632106
1233050151
23.100
23.520
22.730
22.680
26415638
612016724
23.870
23.970
23.280
23.250
33456323
787901584
23.380
23.680
23.400
23.000
30760964
718619522
23.450
23.990
23.430
23.100
38811973
915254006
23.500
23.810
23.000
23.000
30515713
714491921
23.610
23.870
23.520
23.210
32359170
760665641
23.550
24.580
23.970
23.410
52415260
1257604391
23.400
24.280
23.530
23.360
53705263
1273835114
22.650
23.990
23.760
22.080
65424041
1519629863
22.000
22.980
22.500
22.000
47094040
1059752480
21.580
22.820
22.190
21.530
49574505
1105261439
22.230
22.490
21.960
21.710
33993109
750147945
21.670
22.650
22.350
21.520
49008179
1089774064
21.060
22.360
21.740
20.650
42291137
912889898
22.160
22.260
21.110
20.380
42307605
907795517
22.100
22.480
22.170
21.850
39683626
877335076
21.460
22.670
22.360
21.460
56264665
1242310118
20.950
21.830
21.310
20.810
37923461
816402701
21.300
21.760
21.350
21.140
32143387
688292937
20.900
22.040
21.840
20.300
70625773
1519138533
20.300
21.280
20.430
20.010
37184572
770674181
20.500
21.570
20.670
20.360
42431761
888901352
21.020
22.010
21.660
19.580
75588274
1589396170
21.820
22.100
21.020
21.020
49518355
1057165506
23.800
24.720
23.360
22.800
64712872
1539667108
27.190
27.680
24.980
24.980
84088111
2150887622
26.500
28.870
27.750
26.280
102233877
2832927813
26.770
28.980
27.020
26.390
111628154
3087485738
26.510
27.850
26.760
26.100
91901052
2480353190
24.750
27.690
27.180
24.600
136297427
3633707115
24.500
25.360
25.170
24.000
70620367
1760491664
23.780
24.330
24.140
23.780
26394480
635810259
24.060
24.300
23.780
23.700
28085741
672708395
24.600
24.660
24.220
24.180
28768967
701087008
24.080
24.600
24.530
23.700
32757049
795221891
24.960
25.290
24.160
24.130
30499395
755057442
24.230
24.760
24.560
24.230
26951532
659943471
25.100
25.100
24.200
24.150
38982398
959774588
25.380
25.870
25.420
24.800
48469383
1223345198
24.950
25.560
25.330
24.870
39681849
1002765345
25.840
26.230
25.020
24.680
55002349
1397779661
26.920
27.150
25.810
25.730
78563845
2051944305
25.930
27.250
26.770
25.820
89837747
2396943401
25.950
27.870
26.710
25.720
111602593
2992680587
26.000
27.460
26.380
24.710
127943050
3321288362