陕西黑猫

- 601015

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
陕西黑猫(601015)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
5.810
5.830
5.690
5.650
3111212
17839324
5.800
5.850
5.820
5.780
2387253
13872154
5.850
5.880
5.850
5.820
1674703
9792694
5.940
5.970
5.860
5.850
3864700
22767397
5.920
5.990
5.950
5.880
3239280
19255228
5.940
5.960
5.920
5.910
1950900
11569951
5.970
6.000
5.940
5.910
3326750
19750102
5.960
6.040
5.990
5.960
5366050
32210966
5.920
6.050
6.000
5.870
5998840
35854142
5.900
5.950
5.890
5.880
2920690
17257593
5.900
5.970
5.940
5.860
4068375
24134438
5.950
6.030
6.020
5.930
4343141
25968314
6.030
6.070
5.990
5.940
6450772
38737913
5.820
5.900
5.880
5.820
2442921
14330038
6.030
6.040
5.880
5.870
3121100
18570807
5.930
6.000
5.990
5.850
2795310
16612294
5.940
6.010
5.960
5.920
2064050
12315838
5.910
5.990
5.920
5.870
2648860
15727079
6.120
6.140
5.930
5.920
6478663
38982196
6.170
6.170
6.150
6.110
3708800
22787042
6.100
6.170
6.150
6.060
4342550
26571421
6.250
6.310
6.140
6.120
7111960
44193434
6.340
6.340
6.310
6.230
6110660
38331034
6.360
6.400
6.320
6.280
9384700
59377449
6.260
6.320
6.320
6.200
8080537
50571203
6.230
6.330
6.230
6.190
8110488
50783233
6.120
6.260
6.250
6.070
9536788
58948002
6.020
6.180
6.180
6.020
5964518
36613536
6.190
6.200
6.110
6.100
5590200
34346776
6.250
6.270
6.190
6.160
7032250
43592635
6.270
6.280
6.240
6.170
6516850
40582407
6.380
6.430
6.310
6.270
10572050
66857697
6.220
6.330
6.330
6.160
10735130
66949114
6.300
6.380
6.240
6.130
21679580
135082691
6.300
6.380
6.310
6.290
3821407
24178080
6.300
6.400
6.300
6.240
4257966
26911204
6.220
6.350
6.280
6.200
3183566
19982464
6.540
6.540
6.280
6.250
5204457
32900490
6.230
6.600
6.540
6.230
8167257
52648842
6.050
6.280
6.220
6.000
3130350
19280920
6.250
6.370
6.270
6.170
3595950
22488801
6.310
6.480
6.290
6.220
4764500
30205157
6.170
6.440
6.300
6.150
6345076
39980307
5.900
6.170
6.140
5.760
5432109
32626860
6.510
6.510
6.160
6.020
6886050
43612956
6.550
6.600
6.590
6.390
5969716
38910199
6.630
6.750
6.500
6.430
7608115
49979805
6.930
6.960
6.680
6.660
10200273
69444610
6.800
7.100
6.990
6.570
15995691
110171427
6.690
6.980
6.840
6.630
14897474
101183282
6.580
6.980
6.950
6.520
13885564
93802867
6.410
6.580
6.550
6.400
4443815
28951787
6.420
6.460
6.400
6.310
4178600
26689434