陕西黑猫

- 601015

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
陕西黑猫(601015)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
9.550
10.140
10.110
8.790
29871453
291084733
9.310
9.860
9.690
9.310
34184908
330939497
9.180
9.640
9.350
9.130
20444355
193386222
9.260
9.390
9.200
9.100
13649229
126055417
9.450
9.780
9.460
9.450
24253328
233448219
9.300
9.580
9.560
9.080
20308882
188955201
9.230
9.290
9.220
9.080
17541372
160812379
9.310
9.830
9.410
9.310
31468373
299954734
8.720
9.250
9.190
8.660
25124823
226038821
8.770
9.050
8.860
8.610
19579481
173234198
8.490
8.830
8.780
8.380
16274423
139691593
8.830
8.900
8.520
8.500
13240360
114816953
8.990
9.240
8.970
8.950
17108650
155453674
8.940
9.010
8.820
8.790
9330050
83043255
8.740
9.020
8.940
8.720
9692741
86348156
9.500
9.500
8.880
8.800
17279705
155312720
9.760
9.880
9.510
9.500
11649404
112093114
9.670
9.950
9.810
9.650
14266062
139655809
9.660
9.750
9.710
9.550
10255511
98891474
9.660
9.940
9.740
9.600
12070688
117916085
9.680
9.780
9.700
9.560
9349770
90219371
9.540
9.750
9.710
9.540
10527508
101846282
9.900
9.910
9.560
9.500
17906536
172646930
10.470
10.600
9.990
9.910
17211150
174965438
10.640
10.760
10.460
10.450
13389506
141694650
10.900
11.000
10.850
10.610
15914702
171534018
10.760
11.100
11.030
10.700
19587380
215161893
10.930
10.970
10.690
10.440
20711117
220847186
10.850
11.150
11.060
10.620
17084715
186987825
11.200
11.220
11.000
10.860
17888324
196853700
11.410
11.550
11.330
11.210
14374150
163285440