陕西黑猫

- 601015

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
陕西黑猫(601015)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
7.590
7.710
7.610
7.510
5007759
38178679
7.770
7.810
7.610
7.570
7705120
59093698
7.740
7.840
7.830
7.660
9833942
76188525
8.010
8.020
7.700
7.640
18818768
146634184
8.250
8.290
8.150
8.090
13462272
109699196
8.200
8.340
8.330
8.030
19518494
159149071
8.250
8.630
8.400
8.230
20140454
169608978
8.150
8.320
8.170
8.110
8549266
69830735
8.130
8.470
8.270
8.090
14842911
122941835
8.360
8.400
8.230
8.030
12966050
105784761
8.130
8.650
8.190
8.010
24862821
206624626
7.600
8.320
8.190
7.450
32520968
258426934
7.300
8.000
7.610
7.300
19081609
145747256
7.230
7.350
7.300
7.200
5672384
41290636
7.230
7.300
7.260
7.210
5355236
38823023
7.090
7.250
7.230
7.090
5700858
40979545
7.150
7.160
7.090
7.080
2938050
20900123
7.110
7.180
7.150
7.090
3051618
21776418
7.160
7.210
7.140
7.070
3778958
26872047
7.170
7.230
7.160
7.120
3944550
28249815
7.190
7.440
7.120
7.100
7830378
56655490
7.190
7.240
7.170
7.120
5163005
37069615
7.210
7.390
7.310
7.210
6513533
47669092
7.200
7.260
7.210
7.130
4147925
29859180
7.320
7.350
7.170
7.150
6178211
44669310
7.290
7.420
7.390
7.220
6622830
48677740
7.350
7.390
7.280
7.100
4902720
35582229
7.380
7.450
7.240
7.220
7631070
55829486
7.510
7.540
7.380
7.320
8460041
62715170
7.320
7.850
7.620
7.310
16883406
128586539
7.400
7.400
7.260
7.220
5618151
40885471
7.470
7.490
7.400
7.380
5575293
41393459
7.290
7.460
7.450
7.280
6347093
46853465
7.310
7.340
7.270
7.210
3944800
28693313
7.420
7.490
7.340
7.290
4448741
32811056
7.420
7.420
7.330
7.270
6133008
44988625
7.710
7.790
7.560
7.550
6226993
47715274