陕西黑猫

- 601015

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
陕西黑猫(601015)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
6.280
6.320
6.210
6.200
13929451
87247783
6.360
6.430
6.410
6.290
18038808
114950468
6.330
6.420
6.350
6.300
21796250
138648674
6.590
6.700
6.410
6.300
34904240
225618080
6.330
6.350
6.290
6.190
18277800
114311189
6.210
6.400
6.350
6.070
23017950
143894840
6.250
6.320
6.200
6.060
26706858
165849699
5.970
6.240
6.240
5.970
26382548
161980134
6.110
6.160
6.020
5.990
11476150
69622617
6.090
6.170
6.110
6.020
15029863
91861026
5.910
6.080
6.060
5.910
11867755
71332507
6.230
6.230
5.920
5.910
21179272
129180556
6.320
6.490
6.370
6.220
28256206
179662680
6.170
6.370
6.320
6.130
26688536
167084909
6.090
6.150
6.150
6.030
12989616
79026724
6.090
6.280
6.120
6.080
19030711
117005309
6.080
6.100
6.090
6.010
9001200
54509217
6.000
6.130
6.060
6.000
9956900
60280414
6.050
6.350
6.100
5.970
22852007
139373959
5.910
6.500
6.160
5.820
34953400
216665051
5.750
5.940
5.910
5.690
19278605
112583269
5.600
5.700
5.690
5.570
6736750
37993987
5.740
5.750
5.640
5.610
9433710
53440459
5.600
5.850
5.720
5.590
13056110
74948707
5.580
5.630
5.600
5.540
5998810
33515740
5.510
5.600
5.590
5.480
6709633
37263530
5.520
5.550
5.460
5.450
3940280
21667476
5.550
5.560
5.530
5.500
4221400
23346405
5.480
5.600
5.570
5.480
6222973
34479615
5.360
5.580
5.550
5.340
6102300
33330147
5.310
5.390
5.380
5.290
3287850
17571052
5.180
5.290
5.280
5.180
2606123
13670588
5.280
5.320
5.170
5.090
3990800
20828434
5.260
5.380
5.290
5.240
1984000
10552102
5.290
5.370
5.330
5.210
3710160
19689167
5.460
5.530
5.310
5.290
3704277
19978706
5.480
5.550
5.440
5.440
3479340
19100129
5.590
5.590
5.490
5.440
5340080
29369802
5.560
5.650
5.590
5.560
5536223
31007185
5.640
5.980
5.670
5.630
11610886
66780988
5.660
5.680
5.600
5.550
4773990
26702785
5.610
5.730
5.670
5.480
8038220
45258546
5.560
5.790
5.630
5.530
11035547
62739383
5.550
5.650
5.610
5.510
5763077
32130915
5.510
5.560
5.540
5.420
5106547
27984658
5.390
5.790
5.570
5.370
9828950
54920473
5.270
5.370
5.360
5.240
2948050
15746093
5.370
5.370
5.270
5.270
2166200
11533314
5.370
5.450
5.340
5.340
3322390
17931299
5.330
5.370
5.370
5.310
2626500
14014460
5.300
5.350
5.350
5.250
3416200
18139798
5.140
5.280
5.270
5.030
3621600
18821223
5.220
5.260
5.200
5.170
1845150
9617444
5.320
5.320
5.200
5.200
2664430
13960084