马应龙

- 600993

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
马应龙(600993)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
17.330
17.920
17.850
17.230
5912866
104194193
17.430
17.430
17.300
17.090
3781216
65169370
17.340
17.420
17.420
17.130
3423253
59068503
17.350
17.560
17.250
17.230
3253522
56517982
17.170
17.410
17.350
17.010
4064788
70244287
16.760
17.290
16.970
16.700
4869512
82696972
16.350
16.810
16.810
16.250
3410111
56718304
16.610
16.750
16.590
16.550
2953212
49173013
16.610
16.790
16.470
16.400
2995007
49523185
16.550
16.790
16.780
16.490
4092320
68358035
16.610
16.780
16.510
16.420
2292170
38063893
16.650
16.740
16.520
16.470
3184176
52795518
16.610
16.840
16.610
16.450
3084063
51397009
16.430
16.730
16.520
16.260
4842383
80020845
17.000
17.200
16.670
16.670
4770175
80685957
16.990
17.280
17.060
16.820
5916001
100902793
18.000
18.000
17.500
17.350
6418686
112875847
17.780
18.170
18.050
17.760
3798604
68352962
18.000
18.280
17.880
17.820
4267438
76885728
17.560
18.090
17.980
17.500
5988730
106913967
17.400
17.720
17.560
17.340
5992833
105245695
17.550
17.600
17.570
17.390
4497842
78689689
17.440
17.720
17.500
17.410
4173412
73355399
17.530
17.680
17.540
17.270
4621684
80720804
18.160
18.170
17.590
17.520
6341160
112836731
18.390
18.640
18.150
18.060
7969102
146189014
17.880
18.590
18.400
17.600
8959392
164084346
18.190
18.280
17.900
17.870
3995089
71895480
18.050
18.370
18.230
17.820
5230765
94961354
18.260
18.260
18.130
17.510
5602570
100480729
18.300
18.430
18.310
18.140
4334787
79292235
18.340
18.510
18.330
18.100
4249232
77739144
18.320
18.560
18.250
18.120
4589144
83998777
17.900
18.410
18.260
17.870
5508610
100288577
18.660
18.660
17.930
17.870
6969269
125943946
18.580
18.720
18.590
18.320
5042935
93482214
18.830
19.080
18.600
18.200
7106921
131859024
18.820
19.150
18.800
18.560
10711503
201761501
18.390
18.930
18.910
18.310
11451867
214390537
17.850
18.630
18.500
17.710
10947513
199659074