健民集团

- 600976

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
健民集团(600976)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
17.210
17.250
17.020
16.970
1140796
19475222
17.110
17.300
17.300
17.030
890450
15258522
17.030
17.280
17.120
17.030
759700
13020920
17.500
17.500
17.110
17.000
1174115
20188624
17.950
17.950
17.450
17.380
1503510
26471637
17.980
17.980
17.880
17.610
1182706
21059268
17.970
18.170
17.910
17.800
1310866
23575366
17.900
18.170
17.970
17.810
1488947
26753928
18.050
18.050
17.960
17.770
1712378
30648622
18.310
18.560
17.910
17.750
2335152
42090721
17.980
18.450
18.450
17.910
2651948
48093252
18.200
18.200
17.910
17.830
1199771
21570750
17.930
18.140
18.140
17.720
2115903
37977773
17.750
18.140
17.930
17.750
2147307
38501181
18.000
18.090
17.950
17.470
2327362
41285384
17.810
18.300
18.000
17.650
2531200
45591002
17.820
18.060
17.830
17.650
1833723
32648184
17.940
18.350
18.000
17.610
3997665
71659452
16.640
17.990
17.970
16.590
4919493
86262642
17.000
17.250
17.050
16.730
2230638
37904774
16.890
16.990
16.880
16.680
1763014
29684639
16.730
17.300
16.770
16.700
2889015
49041533
17.040
17.190
16.850
16.620
2885116
48579569
16.330
17.300
17.080
16.290
4826468
81063417
15.980
17.340
16.450
15.840
6177729
102761565
14.470
16.040
16.040
14.410
5021297
77943299
14.640
14.820
14.580
14.560
1553784
22778139
14.710
14.860
14.480
14.440
885284
12856187
14.800
14.800
14.770
14.700
285150
4203529
14.870
14.920
14.740
14.610
530086
7826839
14.650
14.870
14.700
14.650
300006
4426617
14.850
14.930
14.700
14.650
254867
3759416
14.980
14.980
14.760
14.400
1172786
17216048
15.150
15.150
15.090
14.900
1115754
16777255
15.500
15.500
15.240
14.980
1095252
16680088
15.520
15.710
15.620
15.440
591089
9210348
15.490
15.750
15.660
15.310
720429
11189667
15.270
15.640
15.580
15.100
1123081
17439201
15.380
15.560
15.380
15.080
448632
6890646
15.300
15.470
15.320
15.200
763687
11672979
15.380
15.680
15.440
15.220
701686
10814743
15.310
15.560
15.390
15.250
671700
10369074
15.200
15.380
15.270
15.050
367790
5610373
15.730
15.820
15.270
15.160
667239
10290278
15.830
15.940
15.780
15.700
773904
12260930
15.960
16.000
15.850
15.710
702651
11121361
16.280
16.280
16.090
15.920
711610
11446313
16.130
16.150
16.050
15.890
796950
12749690
15.910
16.360
16.030
15.750
744250
11912159
15.990
15.990
15.910
15.800
659294
10474402
15.970
15.990
15.910
15.820
410955
6535624
16.130
16.130
15.850
15.820
820400
13064038
16.110
16.310
16.050
15.880
917850
14719776
16.530
16.530
16.200
16.120
817068
13243773
16.430
16.550
16.520
16.380
905800
14898343
16.490
16.600
16.430
16.360
555771
9142010
16.740
16.820
16.500
16.430
1007640
16688868
16.850
16.930
16.800
16.760
844304
14200881
16.660
17.000
16.850
16.600
1021429
17198475