恒源煤电

- 600971

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
恒源煤电(600971)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
7.260
7.340
7.170
7.140
18815493
135897542
6.840
7.250
7.230
6.810
23379074
165345588
6.810
6.900
6.860
6.700
10894360
74272950
6.890
7.020
6.870
6.780
13159580
90864233
6.930
7.080
6.890
6.860
11473303
79896983
6.980
7.020
6.920
6.910
8417455
58493022
6.910
7.060
6.990
6.900
8988713
62794316
7.070
7.150
6.990
6.960
16248306
114721191
6.880
7.060
7.040
6.780
15799052
109215624
6.870
6.970
6.860
6.830
10679827
73410916
6.730
6.870
6.850
6.710
13072934
88974473
6.690
6.790
6.760
6.570
12848999
85857444
7.010
7.050
6.750
6.730
15000236
103685976
6.960
7.060
7.020
6.900
10806200
75432589
6.950
7.040
6.950
6.880
10805468
75284244
7.350
7.350
7.010
6.930
26480607
188091243
7.570
7.640
7.420
7.410
14937378
112081962
7.560
7.680
7.640
7.500
13280308
100829687
7.710
7.820
7.600
7.570
16802465
129395760
7.730
7.800
7.770
7.700
12765580
98994699
7.810
7.880
7.770
7.650
21202791
164379025
7.700
7.860
7.840
7.640
15481514
120254471
7.680
7.770
7.680
7.550
12444100
95439604
7.660
7.770
7.700
7.460
15600514
119593905
7.540
7.720
7.710
7.500
15628988
119574504
7.540
7.580
7.520
7.340
17303342
129070493
7.750
7.790
7.540
7.470
21643960
163754051
7.840
7.950
7.820
7.810
14821812
116830578
7.800
7.930
7.850
7.680
18354732
142957267
8.070
8.100
7.850
7.790
30398329
240620418
8.150
8.250
8.050
8.040
18914474
153715003
8.150
8.240
8.160
8.030
30096663
244967401
8.650
8.750
8.160
8.110
65254178
545709548
9.070
9.190
9.010
8.890
21844139
197303916
8.750
9.060
8.980
8.650
27560147
244528221
8.710
8.830
8.810
8.550
34184504
296231911
8.750
9.120
8.840
8.710
31146601
277261851