恒源煤电

- 600971

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
恒源煤电(600971)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
6.400
6.410
6.280
6.260
9949301
63144386
6.400
6.450
6.430
6.330
10462354
66876284
6.530
6.540
6.440
6.420
12511800
80940069
6.320
6.500
6.500
6.300
10878051
69559017
6.330
6.460
6.370
6.300
9061067
57782445
6.210
6.400
6.380
6.180
10337786
65431047
6.160
6.280
6.280
6.130
5770710
35937834
6.170
6.200
6.140
6.130
3549201
21892770
6.210
6.270
6.180
6.170
5403101
33602028
6.260
6.280
6.180
6.160
5814272
36230904
6.270
6.300
6.240
6.180
5393526
33608010
6.300
6.340
6.280
6.190
8220506
51440880
6.240
6.350
6.340
6.200
11982649
75172008
6.250
6.300
6.190
6.140
8239635
51336996
6.220
6.310
6.220
6.160
9489371
59102315
6.040
6.180
6.140
6.000
6404303
39143373
6.170
6.200
6.020
6.010
6769247
41258451
6.070
6.340
6.200
6.070
10749114
66546551
5.810
6.070
6.070
5.810
5914002
35094711
5.920
6.120
6.020
5.920
5715288
34352476
6.070
6.140
5.960
5.930
6460404
38905623
5.890
6.180
6.070
5.860
9074473
54923014
5.610
5.870
5.860
5.610
6748141
38870983
5.910
5.910
5.720
5.720
6809640
39454882
5.950
5.980
5.980
5.800
6173779
36482447
6.040
6.120
5.810
5.790
8610331
51351944
6.350
6.380
6.080
6.030
11409942
70602554
6.230
6.390
6.360
6.030
11073765
69031554
6.400
6.530
6.230
6.170
16794797
106676346
6.580
6.710
6.640
6.560
10670060
70813631
6.480
6.630
6.600
6.440
13037328
85745303
6.460
6.550
6.410
6.400
7641784
49444192