恒源煤电

- 600971

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
恒源煤电(600971)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
6.270
6.280
6.160
6.140
10127353
62868158
6.240
6.330
6.270
6.200
8262474
51774096
6.250
6.310
6.210
6.170
6842130
42665138
6.080
6.310
6.270
6.070
11194918
69354325
6.120
6.130
6.060
6.060
4288501
26134059
6.140
6.170
6.100
6.080
6137501
37543079
6.060
6.180
6.140
6.030
9894060
60288341
6.010
6.080
6.060
5.990
7042553
42530204
5.910
6.050
6.020
5.900
7036236
42139152
5.800
5.930
5.910
5.790
6761026
39755929
5.830
5.840
5.770
5.720
4059329
23495797
5.750
5.810
5.750
5.740
3843160
22213348
5.850
5.860
5.770
5.700
5790188
33365967
5.870
5.930
5.850
5.830
5461970
32118954
5.830
5.880
5.840
5.830
3421300
20027415
5.840
5.880
5.840
5.780
4088800
23807878
5.850
5.880
5.840
5.810
3587912
20949124
5.930
5.960
5.840
5.810
5931800
34857652
6.000
6.020
5.970
5.930
6727518
40116813
5.930
6.050
6.010
5.910
9191701
55024900
5.880
6.050
5.930
5.840
9411788
56190317
5.890
5.940
5.910
5.850
4121506
24275244
5.850
5.890
5.880
5.800
4311874
25197153
5.810
5.970
5.890
5.810
6439232
37988496
5.770
5.810
5.800
5.740
2968078
17172518
5.800
5.810
5.760
5.740
3152302
18174985
5.820
5.910
5.800
5.780
5554621
32505062
5.790
5.820
5.800
5.750
2617301
15148398
5.780
5.830
5.800
5.710
4632963
26755063
5.620
5.790
5.760
5.580
3793306
21661037
5.620
5.720
5.640
5.580
3294804
18673410
5.640
5.660
5.610
5.570
2684286
15048606