恒源煤电

- 600971

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
恒源煤电(600971)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
10.760
11.140
10.990
10.760
65651062
716045561
11.610
11.690
10.820
10.710
103250811
1147324663
11.950
12.240
11.810
11.610
81672635
973338599
11.800
11.880
11.810
11.440
58641376
685141379
12.000
12.250
11.820
11.520
80788846
956689197
11.650
12.490
12.160
11.610
88074962
1061817554
11.710
12.000
11.880
11.320
90576711
1058064001
10.490
11.650
11.650
10.460
109106097
1236255460
9.770
10.660
10.590
9.730
68925867
697015895
9.430
10.230
9.890
9.150
71169820
691276472
9.480
9.630
9.470
9.320
45044773
426919780
9.290
9.650
9.400
9.160
71682568
673218588
8.650
8.960
8.930
8.470
34022523
296180691
9.020
9.040
8.590
8.550
35147043
308611431
8.830
9.180
9.030
8.810
42704910
383797149
8.460
8.950
8.880
8.430
38219465
332041536
8.530
8.740
8.490
8.410
36141828
309449079
8.420
8.500
8.370
8.330
20535060
172552110
8.320
8.360
8.340
8.250
14385491
119462524
8.140
8.420
8.380
8.070
21915542
181602365