恒源煤电

- 600971

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
恒源煤电(600971)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
10.390
10.740
10.660
10.200
22720037
237816629
10.260
10.420
10.400
10.200
17756977
183628181
10.080
10.170
10.120
9.930
15014810
151164284
10.230
10.400
10.060
10.050
20126184
205886702
9.990
10.210
10.120
9.900
22009965
221836496
10.640
10.880
10.130
10.130
40467747
419861161
11.570
11.650
11.260
11.000
36942063
418102038
12.040
12.450
11.740
11.720
67614750
819432089
11.520
12.220
11.720
11.450
68934697
817214299
11.290
12.150
11.870
11.290
64677041
758449182
10.740
11.570
11.520
10.400
50846516
568156941
11.280
11.520
10.870
10.810
34614649
386761887
11.200
11.300
11.260
10.980
27945782
311338264
11.150
11.470
11.320
10.970
42722406
482278659
11.020
11.350
11.100
11.020
44312860
496719773
10.940
11.050
10.930
10.830
20969644
228888283
10.970
11.300
11.100
10.970
40507188
451771247
11.100
11.150
10.930
10.770
47381039
517842017
10.990
11.340
11.320
10.810
34742108
386295348
10.740
11.020
10.950
10.730
24836073
270421196
10.730
10.830
10.640
10.590
19302377
206525316
10.480
10.720
10.690
10.450
18535026
196217430
10.380
10.630
10.480
10.210
18975976
197552848
10.340
10.460
10.370
10.220
19409459
200699000
10.920
10.950
10.310
10.260
30178496
317639370
10.940
11.150
10.900
10.820
20290842
221979699
11.230
11.300
10.930
10.880
26795341
295360369
11.330
11.540
11.250
11.120
24998428
283122742
11.350
11.430
11.400
11.230
24716080
279856097
11.030
11.830
11.410
11.020
53752123
613024762
11.090
11.160
10.960
10.900
28797695
317029372
10.840
11.140
11.120
10.800
36640098
402023134
10.750
10.980
10.820
10.750
27896478
302619706
10.470
10.920
10.830
10.460
35031054
374899376