恒源煤电

- 600971

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
恒源煤电(600971)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
6.250
6.400
6.380
6.240
7507189
47527360
6.150
6.320
6.290
6.130
6263140
39063420
6.250
6.250
6.160
6.150
3264678
20183236
6.260
6.280
6.230
6.200
3936300
24558499
6.200
6.290
6.260
6.170
4696440
29238620
6.180
6.220
6.170
6.130
3233347
19960946
6.330
6.330
6.170
6.140
6901872
42793801
6.330
6.390
6.330
6.290
4499672
28478235
6.320
6.460
6.350
6.320
8149120
52117509
6.250
6.380
6.250
6.210
4403066
27739505
6.340
6.360
6.250
6.250
4173326
26341230
6.290
6.380
6.350
6.240
4894919
30947023
6.320
6.320
6.300
6.180
6395764
40016768
6.350
6.450
6.330
6.330
4586331
29227216
6.450
6.510
6.360
6.350
7130814
45703079
6.480
6.540
6.460
6.440
5697339
36894962
6.420
6.580
6.510
6.420
9649072
62682029
6.340
6.450
6.430
6.320
7244364
46281612
6.380
6.430
6.310
6.290
6861282
43515776
6.410
6.470
6.400
6.350
8091694
51809533
6.490
6.610
6.420
6.400
11344248
73863636
6.430
6.540
6.510
6.430
8072546
52430440
6.430
6.500
6.480
6.310
8881013
56852533
6.550
6.590
6.430
6.400
11429744
74232918
6.420
6.590
6.540
6.370
7787309
50593879
6.750
6.760
6.520
6.500
9384081
62183191
6.740
6.840
6.770
6.720
9310682
63173924
6.700
6.770
6.750
6.620
8836921
59099919
6.900
6.920
6.760
6.720
15022387
102246408
6.830
6.960
6.930
6.780
16823764
116098641
6.900
6.950
6.880
6.810
18460001
126980457
6.820
6.990
6.980
6.650
22970668
156706688
6.630
6.790
6.740
6.580
16533518
110601515
6.510
6.830
6.620
6.460
18767159
125362554
6.530
6.600
6.480
6.320
12375368
80022684
6.740
6.840
6.570
6.560
11804045
79351362
6.710
6.790
6.730
6.640
9764857
65657596
6.780
6.880
6.770
6.720
17339832
118075284
6.730
6.870
6.740
6.700
15070244
102059650
6.730
6.810
6.710
6.680
14074470
94809837
6.790
6.880
6.730
6.680
16481855
111245873
6.530
6.850
6.760
6.530
23256822
156330349
6.320
6.560
6.530
6.280
15554430
100447793
6.260
6.380
6.370
6.130
10211421
63895782
6.320
6.390
6.280
6.260
5594916
35361413
6.360
6.410
6.310
6.300
7164244
45502668
6.390
6.400
6.370
6.260
6958938
44084125
6.380
6.520
6.430
6.370
11526644
74382641
6.390
6.420
6.360
6.280
9038490
57340532
6.250
6.420
6.390
6.210
11475914
72928802
6.360
6.360
6.230
6.120
11941698
74302623
6.480
6.570
6.500
6.410
9125576
59218647
6.310
6.470
6.470
6.260
9392185
60094633
6.270
6.400
6.290
6.060
12376817
77463677
6.660
6.680
6.290
6.260
17539993
112616373
6.820
6.880
6.680
6.670
10142810
68990292
6.830
6.850
6.810
6.650
13731278
92724493
7.060
7.080
6.820
6.730
19074838
131279131