恒源煤电

- 600971

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
恒源煤电(600971)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
11.690
11.840
11.600
11.540
23240831
271969368
11.500
11.660
11.620
11.400
25918627
298854866
12.400
12.460
11.550
11.400
54904498
650080499
12.710
12.870
12.470
12.380
38626862
486545752
12.590
12.990
12.800
12.510
46132428
590409067
12.850
13.020
12.590
12.550
50566157
647035784
12.300
12.750
12.710
12.150
37282543
464545879
12.600
12.890
12.480
12.290
44912081
567560379
12.600
12.840
12.550
12.380
45886509
578821978
12.650
12.930
12.510
12.500
47692662
605260964
12.660
13.050
12.810
12.460
53495364
683509184
12.880
13.040
12.690
12.400
66716746
846323254
12.910
13.540
12.870
12.680
118652459
1544062220
12.120
12.950
12.660
11.890
100563935
1248589260
11.350
12.600
12.110
11.310
86942635
1046085998
11.600
11.920
11.490
11.440
39949918
466370485
11.320
11.680
11.660
11.270
40711796
468825181
11.260
11.770
11.480
11.150
52696803
604352395
11.150
11.230
11.090
10.900
26029647
289242803
11.400
11.480
11.110
10.960
43305690
483275471
11.850
11.890
11.590
11.530
37090310
432830095
11.810
12.260
11.930
11.640
52600350
627427109
11.550
11.920
11.890
11.510
40328684
470793237
11.570
11.920
11.850
11.310
60342043
702315185
11.400
11.580
11.240
11.040
34946845
394445579
11.170
11.530
11.330
10.880
38854379
436723815
11.050
11.490
11.300
11.000
46297187
520860887
12.140
12.470
11.150
11.150
74402971
875384317
12.460
12.580
12.390
12.060
79897242
986089223
11.670
12.780
12.780
11.370
119104697
1444035549
11.800
12.090
11.620
11.380
71367949
839629016
11.060
11.960
11.930
10.770
73093508
828117485
11.610
12.350
11.180
11.150
91799436
1086875055
11.220
11.600
11.560
11.110
45208870
514864835
11.230
11.970
11.340
11.160
76389446
878294822
11.800
11.840
11.240
11.110
77759939
885265231
11.020
12.090
11.920
10.960
107877479
1232139993
10.760
11.140
10.990
10.760
65651062
716045561
11.610
11.690
10.820
10.710
103250811
1147324663
11.950
12.240
11.810
11.610
81672635
973338599
11.800
11.880
11.810
11.440
58641376
685141379
12.000
12.250
11.820
11.520
80788846
956689197
11.650
12.490
12.160
11.610
88074962
1061817554
11.710
12.000
11.880
11.320
90576711
1058064001
10.490
11.650
11.650
10.460
109106097
1236255460
9.770
10.660
10.590
9.730
68925867
697015895
9.430
10.230
9.890
9.150
71169820
691276472
9.480
9.630
9.470
9.320
45044773
426919780
9.290
9.650
9.400
9.160
71682568
673218588
8.650
8.960
8.930
8.470
34022523
296180691
9.020
9.040
8.590
8.550
35147043
308611431
8.830
9.180
9.030
8.810
42704910
383797149
8.460
8.950
8.880
8.430
38219465
332041536
8.530
8.740
8.490
8.410
36141828
309449079
8.420
8.500
8.370
8.330
20535060
172552110
8.320
8.360
8.340
8.250
14385491
119462524
8.140
8.420
8.380
8.070
21915542
181602365