恒源煤电

- 600971

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
恒源煤电(600971)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
7.700
7.860
7.840
7.640
15481514
120254471
7.680
7.770
7.680
7.550
12444100
95439604
7.660
7.770
7.700
7.460
15600514
119593905
7.540
7.720
7.710
7.500
15628988
119574504
7.540
7.580
7.520
7.340
17303342
129070493
7.750
7.790
7.540
7.470
21643960
163754051
7.840
7.950
7.820
7.810
14821812
116830578
7.800
7.930
7.850
7.680
18354732
142957267
8.070
8.100
7.850
7.790
30398329
240620418
8.150
8.250
8.050
8.040
18914474
153715003
8.150
8.240
8.160
8.030
30096663
244967401
8.650
8.750
8.160
8.110
65254178
545709548
9.070
9.190
9.010
8.890
21844139
197303916
8.750
9.060
8.980
8.650
27560147
244528221
8.710
8.830
8.810
8.550
34184504
296231911
8.750
9.120
8.840
8.710
31146601
277261851