内蒙一机

- 600967

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
内蒙一机(600967)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
11.520
11.520
11.130
11.070
17873025
200751444
11.680
11.710
11.500
11.420
16823250
194663522
11.610
11.680
11.630
11.550
11060662
128526260
11.840
11.850
11.600
11.540
19375832
226232931
12.000
12.150
11.840
11.760
23277861
277485423
12.000
12.050
12.000
11.840
17324285
206558001
11.960
11.960
11.910
11.750
14532840
172356870
12.020
12.080
11.920
11.900
21485474
257633231
11.900
11.980
11.980
11.770
18070183
214673506
11.980
12.100
11.960
11.860
23199558
277245600
11.580
12.160
12.050
11.530
45372120
541338043
11.460
11.560
11.510
11.350
20650893
236592671
11.370
11.500
11.410
11.240
18589583
211255601
11.380
11.630
11.270
11.260
23834457
272501957
11.290
11.440
11.410
11.250
19384678
220293545
11.100
11.430
11.330
11.010
19404656
219455011
11.270
11.340
11.240
11.190
8805780
99063157
11.080
11.410
11.250
11.040
17755110
199821090
11.090
11.160
11.070
11.010
10748838
119153418
11.020
11.160
11.070
10.960
13299981
147414766
10.690
11.080
11.020
10.650
16391429
179099418
10.520
10.730
10.630
10.480
8072332
85673467
10.380
10.560
10.510
10.340
7147696
74618955
10.640
10.650
10.580
10.500
6412403
67819643
10.450
10.580
10.530
10.420
4623144
48577625
10.480
10.540
10.540
10.400
6032152
63063313
10.660
10.680
10.460
10.320
8395052
87982730
10.600
10.710
10.590
10.520
6697953
71075091
10.710
10.750
10.510
10.490
6075827
64459540
10.660
10.840
10.630
10.350
11181508
118800847
10.850
11.020
10.880
10.830
9291427
101501061
10.780
10.960
10.850
10.700
8917962
96829979
11.090
11.120
11.010
11.010
9141242
101062906
11.110
11.150
11.120
10.970
8769586
97225242
11.130
11.180
11.120
11.080
10350688
115187198
11.120
11.180
11.130
11.030
11921277
132450513
10.990
11.120
11.100
10.940
12420495
137399596
10.900
11.050
11.020
10.900
10928043
120072564
11.030
11.120
10.980
10.890
17159985
188928015
10.690
11.020
11.000
10.580
11951210
129332184
10.780
10.850
10.640
10.530
9736271
103455382
10.780
10.910
10.780
10.770
8878222
96051473
10.910
10.930
10.790
10.760
12208153
132075705
11.110
11.160
10.990
10.930
22435254
247453548
11.730
11.780
11.260
11.190
33019873
377816221
10.760
11.230
11.180
10.680
20860409
229613712
10.770
10.800
10.760
10.650
5518452
59294323
10.830
10.910
10.800
10.720
7622332
82359653
10.740
10.860
10.780
10.680
10988302
118596700
10.650
10.790
10.700
10.620
11591141
124037930
11.220
11.250
10.750
10.700
19654592
214332582
11.500
11.530
11.340
11.190
17963074
203284520
11.460
11.700
11.560
11.370
26528133
306832602
11.400
11.580
11.400
11.240
15136705
172487553
11.360
11.510
11.380
11.360
14215241
162474972
11.370
11.450
11.350
11.250
14241451
161552349