博汇纸业

- 600966

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
博汇纸业(600966)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
3.670
3.690
3.660
3.590
17452256
63547551
3.710
3.760
3.670
3.640
17703419
65389486
3.750
3.750
3.740
3.610
22323353
82172657
3.750
3.900
3.700
3.650
31189761
116672408
3.640
3.690
3.570
3.510
17347536
62267880
3.740
3.750
3.650
3.610
20411503
75267839
3.750
3.840
3.750
3.700
35707501
134106090
3.510
3.750
3.720
3.510
31696105
114752077
3.680
3.720
3.520
3.500
37154898
134413538
3.640
3.780
3.740
3.600
42215087
156424444
3.550
3.650
3.640
3.510
39635403
141637668
3.490
3.550
3.550
3.460
29101768
102229175
3.450
3.570
3.510
3.430
45301606
158423740
3.480
3.490
3.440
3.390
30409999
104084860
3.360
3.560
3.500
3.340
48395908
167650891
3.360
3.440
3.350
3.310
27630043
93328382
3.310
3.530
3.400
3.280
46228016
156642880
3.190
3.330
3.310
3.170
41734602
135774563
3.130
3.180
3.180
3.100
19125269
60102578
3.160
3.180
3.140
3.120
15824482
49835785
3.170
3.180
3.160
3.120
11572128
36451822
3.120
3.190
3.160
3.110
16685200
52515311
3.060
3.120
3.120
3.060
12550633
38876110
3.070
3.090
3.050
3.040
8264640
25323598
3.090
3.100
3.070
3.050
11263956
34595897
3.030
3.100
3.080
3.020
13984341
42780831
2.960
3.040
3.030
2.940
17006667
51142297
2.880
2.970
2.960
2.880
13188908
38641644
2.830
2.900
2.890
2.830
10774220
30946522
2.940
2.970
2.840
2.820
30455240
88172560
3.100
3.120
3.090
3.080
5758942
17828817
3.150
3.150
3.120
3.050
9806239
30411365
3.210
3.220
3.160
3.150
7798073
24838511
3.210
3.230
3.200
3.160
8157287
26095516
3.220
3.230
3.210
3.180
5538600
17775017
3.210
3.230
3.200
3.180
5710900
18294107
3.280
3.280
3.220
3.210
8681595
28073491
3.290
3.310
3.280
3.270
8382095
27586299
3.250
3.320
3.290
3.230
12944802
42391181
3.260
3.270
3.240
3.230
5805800
18873623
3.260
3.280
3.250
3.240
6150100
20032646
3.270
3.290
3.280
3.240
7221102
23595108
3.280
3.310
3.260
3.260
8375476
27498368
3.250
3.310
3.290
3.220
11124399
36404940
3.230
3.280
3.240
3.210
9678027
31433642
3.220
3.270
3.210
3.210
7720500
25065549
3.220
3.230
3.210
3.200
5365685
17245238
3.190
3.230
3.220
3.180
9458104
30299756
3.100
3.190
3.190
3.080
7154230
22536294
3.110
3.150
3.120
3.110
3473200
10843830
3.140
3.150
3.110
3.110
2950543
9222363