博汇纸业

- 600966

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
博汇纸业(600966)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
3.420
3.450
3.400
3.380
12547010
42742699
3.380
3.420
3.410
3.350
4806782
16260199
3.330
3.430
3.400
3.300
8450562
28624572
3.190
3.350
3.340
3.190
7038980
23103984
3.190
3.250
3.190
3.160
5601302
17864851
3.300
3.300
3.180
3.150
8904962
28454722
3.390
3.430
3.310
3.270
7836320
26035293
3.410
3.440
3.370
3.350
4642300
15705050
3.490
3.500
3.420
3.400
6677298
23013994
3.520
3.550
3.490
3.490
3859600
13569690
3.510
3.540
3.540
3.490
3891702
13665108
3.520
3.570
3.550
3.520
4576400
16219730
3.560
3.600
3.560
3.550
3778700
13519718
3.530
3.590
3.580
3.440
5316127
18791913
3.510
3.570
3.520
3.500
4545010
16044317
3.560
3.630
3.520
3.510
9529744
33913774
3.600
3.620
3.570
3.510
8126000
28983589
3.550
3.640
3.610
3.550
10222102
36831954
3.740
3.760
3.530
3.500
16297400
58409958
3.930
3.970
3.700
3.680
13792400
52789248
3.960
3.990
3.960
3.920
8289288
32784433
3.930
4.010
3.990
3.930
14201527
56317964
3.900
4.010
3.940
3.850
19696504
77700507
3.600
4.150
4.060
3.600
36283738
142318973
3.770
3.880
3.830
3.600
17291745
65516089
3.780
3.880
3.780
3.730
13934800
53007881
3.600
3.900
3.840
3.560
21549133
81925687
3.600
3.710
3.670
3.590
14764445
53823516
3.610
3.620
3.600
3.410
22794243
80811445
3.650
3.770
3.680
3.580
17944852
66313156
3.930
3.950
3.720
3.660
31811477
120940125
4.020
4.080
3.980
3.900
36054619
142611955
4.400
4.520
4.090
4.090
81317059
350185896
3.940
4.330
4.330
3.900
79350888
331660117
3.850
3.950
3.940
3.800
26274457
102012233
3.860
3.990
3.880
3.840
35489961
139321568
3.840
3.850
3.850
3.770
14831804
56698200
3.830
3.850
3.830
3.800
14311988
54790929
3.780
3.850
3.840
3.770
19158118
72984659
3.700
3.780
3.780
3.630
16398651
60750170
3.830
3.850
3.710
3.710
21992932
83266779
3.830
3.840
3.800
3.770
14847239
56452605
3.890
3.910
3.830
3.810
22645984
87113911
3.880
3.930
3.890
3.790
33710589
130273900
3.920
3.930
3.880
3.850
36815535
142721358
3.850
3.930
3.930
3.760
57048392
220434334
3.760
3.880
3.800
3.750
30932015
117776447
3.690
3.750
3.750
3.660
24685611
91736084
3.730
3.730
3.700
3.680
19419662
71940057
3.620
3.720
3.710
3.610
25567167
94195264