岳阳林纸

- 600963

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
岳阳林纸(600963)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
4.540
4.540
4.520
4.480
7252900
32716358
4.530
4.540
4.530
4.440
8321560
37447990
4.510
4.570
4.530
4.510
6696517
30388717
4.630
4.670
4.520
4.500
12601380
57489502
4.710
4.750
4.680
4.660
14405727
67638647
4.600
4.780
4.720
4.550
25550053
119212004
4.600
4.870
4.640
4.570
28824846
136347389
4.490
4.620
4.570
4.450
17961811
81655234
4.470
4.490
4.470
4.430
9925189
44277692
4.440
4.460
4.420
4.390
6564907
29037072
4.380
4.470
4.410
4.350
15490443
68597539
4.300
4.350
4.340
4.280
9072564
39162364
4.320
4.350
4.330
4.280
7200296
31069306
4.220
4.330
4.310
4.220
6950470
29817575
4.300
4.340
4.220
4.210
9878107
42292052
4.380
4.390
4.290
4.290
10475007
45452621
4.410
4.420
4.340
4.330
13143183
57396331
4.390
4.480
4.450
4.390
12813800
56867801
4.390
4.490
4.390
4.360
16748418
73807233
4.360
4.550
4.520
4.320
19120106
84699261
4.350
4.440
4.380
4.340
12612797
55245189
4.250
4.330
4.280
4.230
10194704
43755119
4.260
4.280
4.260
4.220
7637338
32474111
4.160
4.250
4.250
4.130
9879498
41627056
4.170
4.180
4.140
4.130
7116802
29553675
4.030
4.290
4.180
4.010
10018945
41109495
4.150
4.180
4.120
4.110
5697131
23631886
4.100
4.120
4.100
4.090
3863048
15860854
4.110
4.160
4.140
4.090
5669951
23376504
4.190
4.200
4.090
4.070
7446200
30774817
4.180
4.220
4.160
4.160
5617769
23496180
4.230
4.250
4.160
4.150
11985235
50256586
4.460
4.460
4.210
4.170
25573629
109288514
4.410
4.560
4.480
4.380
9932905
44502660
4.410
4.460
4.440
4.370
7194969
31824349
4.470
4.500
4.480
4.450
5464605
24420360
4.500
4.510
4.500
4.460
6050254
27147486
4.500
4.560
4.520
4.480
6463400
29277942
4.530
4.550
4.490
4.470
6041725
27202104
4.510
4.570
4.560
4.480
7364384
33407170
4.590
4.600
4.530
4.500
8555292
38880744
4.580
4.630
4.540
4.500
9414681
43147576
4.320
4.480
4.470
4.320
6190200
27472441
4.580
4.600
4.410
4.400
9482501
42265633
4.560
4.610
4.560
4.550
5712779
26170395
4.620
4.620
4.560
4.550
7527600
34493368
4.660
4.680
4.650
4.620
5330900
24784325
4.630
4.700
4.660
4.630
7418900
34630919
4.600
4.650
4.630
4.510
8186934
37531729
4.580
4.630
4.600
4.550
5635576
25902062
4.600
4.630
4.580
4.540
7093290
32548052
4.590
4.650
4.570
4.560
6101517
28043787
4.550
4.640
4.620
4.550
7667300
35355077
4.860
4.860
4.610
4.600
19017617
89257789
4.860
4.890
4.890
4.840
7037551
34251289
4.870
4.890
4.870
4.840
9656641
47001092
4.910
4.910
4.860
4.840
12400012
60378046
4.960
4.960
4.920
4.900
10281438
50662846
4.920
4.960
4.950
4.890
15845143
78171765