湖南盐业

- 600929

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
湖南盐业(600929)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
8.850
9.070
9.050
8.820
6102897
54580437
9.170
9.280
9.010
9.010
7951657
72659208
9.180
9.330
9.300
9.100
11683966
107473076
9.370
9.380
9.230
9.130
14628866
135043405
8.980
9.480
9.360
8.960
19150111
176157088
8.900
9.280
9.040
8.850
17578197
160108107
8.770
8.950
8.910
8.660
11781127
103968546
8.570
8.780
8.780
8.500
7019923
60895797
8.630
8.710
8.560
8.550
4693144
40453830
8.930
8.930
8.700
8.690
5616213
49392155
8.840
8.980
8.780
8.750
7882316
69823044
8.870
8.890
8.810
8.640
9137486
79824760
9.090
9.140
8.960
8.800
12168070
109117765
8.780
9.030
8.960
8.720
13606192
120764413
8.820
9.060
8.770
8.720
12537364
111207012
8.480
9.180
8.720
8.430
12085403
106381247
8.360
8.550
8.470
8.280
6675029
56345068
8.470
8.550
8.310
8.250
4449900
37362515
8.620
8.690
8.550
8.430
5952641
50910551
8.200
8.560
8.470
8.180
6054134
50537621
8.750
8.820
8.730
8.620
6371996
55569808
8.910
8.930
8.750
8.660
7900422
69535587
8.620
9.070
8.940
8.600
10904561
96580938
8.000
8.670
8.540
8.000
7805267
65329961
8.880
8.940
8.560
8.520
6647698
57878394
9.090
9.150
9.020
8.700
7052564
63035714
9.050
9.220
8.950
8.900
5696201
51464616
9.200
9.260
9.060
9.060
5763053
52736689
9.300
9.330
9.120
8.590
11213520
100111226
10.050
10.050
9.400
9.400
14410245
140218297
10.740
10.740
10.440
10.250
13511449
141264595
9.990
10.900
10.510
9.950
19362684
204223089
9.970
10.090
9.910
9.890
6234600
62211551