湖南盐业

- 600929

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
湖南盐业(600929)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
10.050
10.280
10.270
9.990
7437602
75408499
10.280
10.300
10.060
9.970
7548948
76133713
10.680
10.770
10.370
10.340
9282348
97299615
10.770
10.840
10.680
10.400
10680513
113374317
11.000
11.120
10.700
10.650
9245783
99696741
10.800
10.990
10.900
10.550
11854500
128283777
11.330
11.400
10.800
10.700
17207707
188738176
11.580
11.920
11.490
11.250
25453010
295105344
11.560
12.450
11.940
11.330
41111966
488661263
11.390
11.410
11.410
11.390
10449508
119204925
10.270
10.580
10.370
10.220
8709348
90488907
10.630
10.640
10.260
10.010
9288040
95082466
11.290
11.290
10.690
10.600
11631084
125834890
11.020
11.710
11.190
10.940
15926874
180738038
11.120
11.260
10.940
10.900
8695562
95697136
11.390
11.400
11.230
11.160
6891234
77591013
11.150
11.390
11.310
11.120
8279677
93292286
11.190
11.300
11.150
11.120
7102811
79564207
11.160
11.320
11.180
11.100
7257364
81397935
11.340
11.450
11.140
11.120
8581391
96966898
11.360
11.480
11.280
11.100
8524094
96253985
11.150
11.660
11.260
10.700
9713083
108023502
11.770
11.890
11.150
11.110
8868405
102132524
11.690
12.010
11.650
11.440
9619949
113104128
12.680
12.680
12.000
12.000
14646615
180506766
12.230
12.680
12.650
12.150
16402652
203584856
12.160
12.350
12.290
11.810
13035085
157941197
12.010
12.340
12.190
11.900
11514758
139453140
11.600
12.370
12.100
11.380
15379060
184701866
12.300
12.330
11.700
11.700
13264653
158632379
12.290
12.450
12.420
11.580
13145861
160043361
12.700
12.850
12.230
12.200
10644900
132621818
12.390
13.390
12.950
12.390
13971534
179420019
13.360
13.400
12.570
12.230
14572919
183828831
14.170
14.170
13.540
13.510
9923149
136918325
13.990
14.140
14.090
13.890
6086600
85484059
13.900
14.270
14.050
13.800
7988196
112140881
14.170
14.800
14.420
14.030
11062461
158650618
14.790
14.790
14.160
14.020
15382811
220204890
15.110
15.160
14.790
14.700
13703392
204440161
14.950
15.180
15.070
14.760
15485538
232166694
14.710
14.990
14.810
14.700
9349754
138498186
14.800
14.940
14.890
14.400
13230649
195019074
15.150
15.400
14.900
14.850
14412897
216930198
15.000
15.680
15.410
14.720
24435605
373253983
15.280
15.280
14.960
14.560
13779599
204951483
15.400
15.490
15.180
15.000
13558455
205559367
15.400
15.650
15.430
15.120
19729330
303681114
14.960
16.180
15.670
14.960
31258855
487934551
15.020
15.160
15.020
14.520
27794106
414045655
14.240
15.550
15.550
14.080
31162887
464051690
13.870
14.200
14.140
13.720
13975206
196277673
13.660
14.100
13.790
13.380
16893014
232744846
14.550
14.710
13.620
13.600
17215641
242223355
15.450
15.550
14.570
14.200
20977276
311210044
15.450
15.680
15.610
15.010
16508237
254343590
15.650
15.790
15.360
15.000
18885632
292008223