厦门空港

- 600897

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
厦门空港(600897)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
22.920
23.090
22.900
22.690
893652
20454141
22.680
22.930
22.800
22.470
876010
19947160
22.500
22.750
22.580
22.280
955095
21594744
21.930
22.410
22.380
21.930
973000
21671116
21.890
22.150
21.880
21.630
869189
19004736
21.690
21.840
21.780
21.400
752500
16284396
22.080
22.220
21.900
21.850
1112103
24453848
21.560
22.280
22.050
21.480
1472500
32334999
21.450
21.750
21.710
21.310
906058
19514554
21.370
21.560
21.430
21.220
1021808
21878780
21.190
21.480
21.380
21.080
851404
18149140
21.180
21.330
21.180
21.010
929291
19678996
21.390
21.390
21.100
20.810
1855479
39075299
22.580
22.580
21.740
21.700
2506014
55212034
22.800
22.800
22.570
22.300
2163459
48725304
23.640
23.640
22.930
22.700
2189368
50454387
23.600
23.740
23.540
23.510
713747
16859100
23.520
23.650
23.620
23.460
962894
22699328
23.530
23.740
23.410
23.290
1692408
39711643
23.540
23.650
23.500
23.360
1022408
24085844
23.340
23.500
23.440
23.290
787806
18441769
23.200
23.480
23.370
23.130
801918
18715119
22.700
23.100
23.100
22.650
1165185
26703727
23.160
23.230
22.730
22.700
1412200
32316717
23.180
23.390
23.190
23.170
792800
18457429
23.350
23.390
23.170
23.170
768400
17859230
23.440
23.520
23.460
23.280
852800
19962959
23.690
23.690
23.430
23.340
989801
23221170
23.620
23.720
23.720
23.420
1081800
25525031
23.550
23.730
23.550
23.440
874801
20597806
23.790
23.980
23.500
23.410
1116438
26436741
23.700
23.840
23.650
23.600
873571
20697350
23.890
23.900
23.650
23.620
1018971
24147269
24.650
24.650
23.860
23.710
1277177
30599976
24.290
24.780
24.580
24.080
1682950
41206614
24.450
24.530
24.170
24.060
1733983
42160732
25.290
25.350
24.410
24.200
3023776
74708085
24.550
25.390
25.180
24.510
3145627
78684407
24.410
24.720
24.500
24.230
2542038
62222803