通化东宝

- 600867

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
通化东宝(600867)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
17.320
17.690
17.170
17.050
30893162
537534516
17.150
17.400
17.140
17.000
23457782
403255319
17.200
17.270
17.000
16.680
32855456
556746168
17.210
17.360
17.100
16.890
25805122
441836698
17.050
17.420
17.280
16.990
35222611
607385448
16.870
17.250
17.010
16.590
43797701
745442342
16.410
16.880
16.820
16.260
39257673
652736247
16.350
16.800
16.630
16.050
65425301
1077752589
14.510
15.940
15.940
14.510
45660990
717534854
14.260
14.610
14.490
14.260
6663793
96174127
14.510
14.760
14.350
14.280
8594724
124563981
14.430
14.550
14.370
14.250
11610355
167077457
14.580
14.640
14.410
14.360
7032933
101823002
14.300
14.660
14.530
13.940
17768487
253767163
14.930
15.040
14.510
14.480
15027935
221460494
15.190
15.610
14.960
14.910
19976390
303393517
15.400
15.660
15.500
15.350
13039065
202287031
15.690
15.790
15.710
15.600
11302220
177490964
15.440
15.850
15.690
15.350
16816808
262850825
15.500
15.630
15.350
15.330
11477898
177384397
15.300
15.660
15.600
15.260
13197182
205102675
15.510
15.530
15.380
15.300
8643121
133123453
15.220
15.650
15.430
15.220
12732782
197361905
14.740
15.550
15.260
14.740
14147187
215183715
15.100
15.100
14.730
14.500
12583406
186056603
14.860
15.130
14.930
14.850
7347299
110216532
14.710
15.050
14.850
14.470
20639587
304967228
15.350
15.460
15.230
15.200
11817012
180911545
15.450
15.700
15.450
15.260
20685292
320377147
15.290
15.420
15.240
14.900
10788891
163732328
15.250
15.520
15.290
15.100
11019353
169214171
15.320
15.540
15.230
15.180
10596771
162508527
15.040
15.540
15.280
15.010
19892421
304804388
15.180
15.270
15.000
14.840
12935173
194083442
15.290
15.580
15.280
14.710
24783273
375646991
15.430
15.450
15.290
15.100
15241653
232567390
15.810
15.960
15.400
15.300
22436472
347308561
16.250
16.300
15.780
15.720
19237364
305949104
15.570
16.480
16.220
15.470
41836183
675398895
15.700
15.800
15.500
15.430
18979687
295750400