上柴股份

- 600841

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
上柴股份(600841)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
7.720
7.730
7.600
7.530
1618900
12364821
7.530
7.780
7.740
7.530
2113845
16197592
7.500
7.680
7.570
7.500
1422200
10797067
7.690
7.720
7.520
7.450
1662620
12544170
7.760
7.810
7.710
7.650
1486600
11479049
7.600
7.770
7.750
7.600
1516320
11690729
7.780
7.780
7.640
7.640
1003700
7710885
7.690
7.760
7.730
7.660
1347457
10381890
7.660
7.680
7.680
7.590
1421800
10855508
7.630
7.640
7.600
7.550
673200
5108957
7.590
7.690
7.580
7.570
1643500
12519675
7.520
7.570
7.530
7.490
1147666
8635667
7.460
7.550
7.530
7.440
777320
5830407
7.310
7.530
7.470
7.270
1780840
13252782
7.550
7.760
7.410
7.280
1884126
14064729
7.530
7.580
7.530
7.500
900704
6785420
7.520
7.610
7.530
7.480
1202926
9078716
7.330
7.540
7.520
7.320
1409203
10546998
7.390
7.400
7.330
7.250
904603
6617300
7.420
7.530
7.440
7.270
986050
7299277
7.450
7.480
7.430
7.380
634601
4705211
7.380
7.520
7.440
7.360
1197654
8937549
7.400
7.540
7.360
7.340
682400
5073216
7.280
7.430
7.410
7.280
888482
6546747
7.230
7.350
7.270
7.190
461500
3359661
7.080
7.250
7.210
7.040
463175
3316844
7.320
7.390
7.250
7.190
1036800
7546947
7.180
7.290
7.250
7.140
889200
6401555
7.080
7.210
7.200
7.080
443319
3165404
7.230
7.260
7.100
7.030
605160
4300270
7.190
7.270
7.230
7.180
340880
2462643
7.230
7.250
7.190
7.170
438800
3163651
7.290
7.290
7.180
7.110
961100
6921389
7.500
7.550
7.440
7.350
790234
5887368
7.600
7.630
7.540
7.490
654000
4937208
7.670
7.730
7.660
7.620
403300
3089017
7.730
7.800
7.700
7.690
333279
2574631
7.680
7.830
7.770
7.680
561979
4366931
7.720
7.790
7.720
7.660
419400
3231499
7.830
7.830
7.720
7.660
688300
5300454
7.550
8.070
7.740
7.550
930100
7258216
7.630
7.700
7.650
7.580
679900
5201763
7.530
7.630
7.600
7.500
542500
4098595
7.800
7.890
7.540
7.530
679700
5186137
7.830
7.850
7.830
7.750
463900
3628972
7.790
7.870
7.790
7.720
730600
5674646
7.860
7.910
7.870
7.820
575868
4530489
7.820
7.880
7.860
7.770
629855
4924559
7.750
7.830
7.820
7.680
704812
5479954
7.760
7.810
7.780
7.670
558400
4324461
7.740
7.840
7.760
7.670
595655
4618812
7.820
7.830
7.670
7.660
600400
4654508
7.800
7.850
7.780
7.770
816700
6372293
8.150
8.160
7.800
7.730
1429359
11283068
8.100
8.210
8.180
8.090
792800
6465371
8.160
8.230
8.160
8.090
1341673
10918623
8.150
8.550
8.170
8.040
1898016
15650971
8.140
8.260
8.200
8.140
965800
7930085
8.140
8.230
8.210
8.120
1436988
11752018