广电网络

- 600831

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
广电网络(600831)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
7.060
7.060
6.710
6.650
31183925
212144081
7.240
7.330
7.170
7.060
33833908
242957764
7.350
7.450
7.170
6.990
50055775
360037467
6.690
7.350
7.350
6.580
51941649
372853585
6.500
6.780
6.680
6.490
26178038
174301231
6.700
6.820
6.580
6.510
27804607
185255073
7.140
7.220
6.660
6.660
44999601
308111186
7.020
7.580
7.400
6.900
50000737
363333393
7.500
7.790
7.360
7.220
64836447
485881553
7.090
7.850
7.850
6.980
64360248
476418299
6.900
7.480
7.140
6.690
81615235
579665550
7.230
7.230
7.230
7.160
61656302
445732477
6.000
6.570
6.570
5.920
30838103
194614272
5.800
6.270
5.970
5.700
23137855
139948127
5.480
5.770
5.700
5.470
6524723
36979388
5.790
5.790
5.480
5.410
6806635
37906499
5.690
5.940
5.770
5.660
5951074
34623896
5.620
5.750
5.680
5.570
5037026
28634848
5.900
5.910
5.580
5.570
6384710
36833007
5.910
5.980
5.970
5.800
9843618
57977738
5.720
6.060
5.980
5.640
13934360
82017119
5.610
5.790
5.680
5.560
7050299
40064928
5.630
5.730
5.600
5.520
7903208
44358365
5.400
5.760
5.590
5.370
11178696
62510976
5.180
5.480
5.460
5.180
6551167
35326936
5.290
5.300
5.190
5.160
4676796
24471178
5.200
5.360
5.330
5.190
8136968
43060589
5.250
5.280
5.170
5.160
4803000
25035759
5.160
5.250
5.230
5.110
5115692
26525884
5.030
5.170
5.160
5.030
3706254
18948125
5.050
5.100
5.080
5.000
3132100
15857953
4.990
5.070
5.010
4.980
3737300
18755427
4.930
5.000
4.990
4.870
3105900
15395297
4.820
4.950
4.920
4.780
2219600
10840476
4.860
4.930
4.840
4.800
1984700
9659630
4.880
4.960
4.880
4.840
3024400
14763280
4.640
4.920
4.860
4.620
4091901
19568533
4.750
4.850
4.770
4.680
2758600
13159345
4.790
4.840
4.750
4.710
3174358
15195650
4.550
4.890
4.790
4.550
4706348
22278398
4.410
4.550
4.540
4.380
2864669
12851000
4.550
4.560
4.440
4.430
2948258
13233461
4.560
4.610
4.570
4.480
2844002
12933381
4.610
4.660
4.500
4.460
2538701
11596387
4.710
4.750
4.600
4.580
2681700
12545977
4.830
4.850
4.690
4.580
5322021
24951572
5.280
5.280
4.860
4.850
5403970
27252039
5.410
5.460
5.390
5.360
1616995
8748889
5.450
5.480
5.430
5.380
1461424
7939465
5.510
5.530
5.420
5.400
2163816
11835797