广电网络

- 600831

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
广电网络(600831)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
7.950
7.950
7.660
7.620
5401384
41915107
8.000
8.060
7.960
7.900
6059016
48192050
8.220
8.350
8.030
8.000
10531231
86311855
8.140
8.310
8.280
8.090
8649383
70972134
8.150
8.250
8.170
8.120
8153508
66694580
8.020
8.110
8.110
7.950
5150631
41477934
7.960
8.040
8.010
7.880
3786365
30238261
7.920
8.030
7.950
7.850
3555970
28261268
7.870
7.950
7.950
7.760
2796908
21967366
7.900
8.020
7.850
7.730
3858478
30482311
8.200
8.220
7.930
7.870
5913516
47347365
8.060
8.200
8.190
8.050
6291497
51171531
8.040
8.120
8.060
8.000
3084540
24821607
8.200
8.220
8.070
8.050
6340679
51471674
7.980
8.190
8.180
7.950
7736537
62657814
8.090
8.090
8.000
7.930
4504013
35972549
7.950
8.110
8.090
7.790
5849416
46544145
7.910
8.120
8.020
7.870
5482943
43787618
7.660
8.050
7.950
7.630
8809586
69527129
7.870
7.900
7.650
7.620
3554474
27598700
7.600
7.840
7.840
7.550
4549540
35281594
7.460
7.720
7.640
7.450
3698973
28235830
7.470
7.700
7.500
7.470
3649809
27618795
7.650
7.720
7.460
7.430
3678307
27819380
7.650
7.680
7.590
7.540
3415175
26012725
7.550
7.680
7.660
7.440
3104174
23502579
7.910
7.950
7.550
7.510
4264111
33031503
7.880
7.990
7.910
7.780
4428092
34861390
8.070
8.120
7.980
7.970
4977382
40096361
8.050
8.080
8.070
7.930
5430784
43585949
7.850
8.070
8.040
7.850
6907380
55222261
7.630
8.080
7.980
7.500
4970851
38781485
7.610
7.750
7.610
7.540
1602500
12259601
7.760
7.810
7.610
7.550
1904876
14669317
7.780
7.790
7.740
7.690
2217687
17141167
7.950
7.990
7.860
7.820
2282317
18057598