广电网络

- 600831

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
广电网络(600831)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
5.580
5.620
5.610
5.510
2616701
14567112
5.690
5.710
5.560
5.550
3577848
20172137
5.660
5.750
5.650
5.610
4022901
22793714
5.880
5.900
5.710
5.680
4345300
25047045
5.870
5.930
5.870
5.840
3267017
19200416
5.850
5.900
5.880
5.750
5442665
31716881
5.910
5.930
5.910
5.850
6272522
36948519
5.780
5.950
5.900
5.760
11525409
67766403
5.850
5.890
5.800
5.770
2723302
15897684
5.740
5.870
5.860
5.700
2302091
13341696
5.740
5.840
5.720
5.660
2336787
13409576
5.790
5.860
5.760
5.710
3015986
17472254
5.950
5.990
5.780
5.640
5352372
31023747
6.050
6.300
6.070
6.050
7225486
44572573
6.000
6.090
6.050
6.000
1824210
11026060
6.090
6.120
6.030
5.980
3533701
21325013
6.160
6.160
6.110
6.090
2782398
17024787
6.090
6.190
6.140
6.090
4771115
29261699
6.140
6.150
6.110
6.090
4214933
25779660
6.000
6.160
6.140
5.970
7556651
45970335
5.930
6.040
6.030
5.900
4698228
28033532
5.830
5.990
5.970
5.770
5603500
33039633
5.930
5.960
5.840
5.800
2636603
15493293
5.900
5.980
5.940
5.880
3670835
21789966
5.820
5.950
5.930
5.750
3430651
20084641
5.830
5.880
5.860
5.790
2890986
16862685
5.820
5.860
5.820
5.760
2726348
15874796
5.640
5.840
5.820
5.630
4493167
25940172
5.810
5.820
5.630
5.550
4931821
27979389
5.890
5.920
5.890
5.830
3119970
18345055
5.790
5.910
5.890
5.790
4499674
26286258
5.820
5.870
5.770
5.690
4996501
29030397
5.870
6.000
5.770
5.750
3108074
18264577
6.020
6.040
5.920
5.880
3216376
19232830
5.930
6.070
6.040
5.890
5156041
30925293
6.010
6.040
5.910
5.830
3882753
23167402