广电网络

- 600831

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
广电网络(600831)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
8.420
8.870
8.710
8.380
43439229
375821772
8.450
9.220
8.590
8.170
69131768
593637169
7.700
8.460
8.460
7.500
52090644
419918272
7.850
7.880
7.690
7.560
23943988
184475724
7.580
7.860
7.830
7.560
27283706
211329194
7.620
7.740
7.560
7.530
19629383
149484089
7.540
7.900
7.670
7.440
28880199
220895978
7.260
7.760
7.590
7.210
30909820
232892160
7.250
7.450
7.310
7.180
15876790
115703190
7.010
7.250
7.250
7.010
14739240
105802239
6.850
7.000
6.980
6.850
8588242
59689002
6.860
7.040
6.850
6.700
11746301
80784048
7.060
7.240
6.910
6.900
10226263
72235759
7.220
7.280
7.120
6.730
19444908
136551231
7.530
7.530
7.170
7.130
13395764
98480528
7.720
7.750
7.370
7.350
19642817
147931176
7.600
7.730
7.700
7.550
17717066
135950253
7.540
7.650
7.640
7.330
21631506
162586352
7.620
7.720
7.560
7.510
16976794
129085430
7.500
7.830
7.700
7.490
21997034
168801734
7.750
7.820
7.570
7.420
28072284
212753757
7.780
7.960
7.820
7.620
27041796
211642177
7.900
8.130
7.830
7.800
26069438
206917685
8.000
8.060
7.990
7.810
33344055
264621305
8.100
8.290
8.170
7.650
48524641
389041039
8.130
8.420
8.020
7.980
54784945
446568098
8.380
8.850
7.990
7.900
82284370
684598232
7.430
8.250
8.250
7.360
67264785
537752990
7.470
7.590
7.500
7.230
58241180
433342307
6.850
7.610
7.610
6.790
61365192
452262132
6.520
7.050
6.920
6.410
27046915
182945339
7.050
7.070
6.680
6.610
27778631
188855402
6.820
7.200
7.060
6.790
33812848
237010880