茂业商业

- 600828

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
茂业商业(600828)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
4.380
4.420
4.380
4.370
1079596
4745310
4.360
4.390
4.380
4.330
1779731
7765981
4.410
4.450
4.400
4.400
1622559
7170469
4.450
4.450
4.380
4.360
1755699
7713871
4.430
4.470
4.470
4.370
1546462
6820523
4.480
4.490
4.410
4.390
1732121
7678784
4.450
4.490
4.480
4.440
1473874
6586265
4.440
4.500
4.440
4.370
1696985
7527795
4.530
4.530
4.420
4.390
2635687
11700279
4.580
4.640
4.580
4.550
1386914
6371429
4.720
4.720
4.640
4.580
2945851
13683578
4.730
4.770
4.760
4.720
1261518
5988024
4.770
4.790
4.760
4.740
1339610
6377896
4.720
4.790
4.770
4.720
2055167
9791800
4.720
4.740
4.720
4.680
1791474
8462880
4.760
4.800
4.770
4.750
1961548
9358885
4.790
4.810
4.810
4.680
3444701
16370714
4.810
4.940
4.830
4.800
3785915
18383258
4.750
4.880
4.810
4.750
2869339
13790021
4.820
4.830
4.750
4.710
1824559
8680167
4.840
4.890
4.820
4.810
1931464
9363420
4.860
4.900
4.840
4.830
1608339
7808275
4.920
4.930
4.900
4.880
1268929
6218423
4.910
4.940
4.910
4.880
1255502
6158304
4.910
4.940
4.930
4.830
1704183
8357016
4.880
4.920
4.920
4.830
1205805
5904298
4.890
4.920
4.860
4.860
1674123
8191114
4.930
4.950
4.880
4.860
1879920
9197456
4.920
4.970
4.920
4.880
2283801
11212067
5.090
5.120
4.900
4.900
3710498
18474786
5.090
5.140
5.110
5.060
1694575
8648106
5.090
5.120
5.090
5.070
1755257
8941049
5.130
5.140
5.100
5.070
2031465
10360562
5.090
5.280
5.130
5.090
6456802
33344207
5.070
5.160
5.110
5.030
3681839
18795966