新钢股份

- 600782

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
新钢股份(600782)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
4.410
4.420
4.400
4.390
12046766
53030003
4.300
4.470
4.410
4.270
19784521
86740421
4.420
4.430
4.390
4.390
7844900
34601616
4.370
4.390
4.370
4.350
7030574
30718457
4.380
4.410
4.410
4.350
11686000
51225019
4.390
4.440
4.370
4.350
15276871
67097632
4.370
4.420
4.370
4.370
11797714
51880775
4.380
4.390
4.360
4.330
10596800
46255090
4.390
4.400
4.370
4.220
28405378
122868036
4.540
4.560
4.460
4.450
22102422
99584579
4.600
4.610
4.560
4.510
21075044
96417499
4.680
4.690
4.670
4.660
12226607
57101502
4.750
4.750
4.690
4.690
20518171
96590482
4.730
4.770
4.750
4.730
13792844
65539601
4.770
4.780
4.740
4.730
9151085
43480255
4.780
4.790
4.780
4.750
9918424
47289871
4.800
4.800
4.790
4.760
10909405
52151703
4.770
4.820
4.790
4.760
12685453
60833070
4.770
4.780
4.770
4.740
8221600
39145302
4.830
4.830
4.750
4.720
14069447
66946347
4.800
4.870
4.810
4.790
8827659
42656312
4.840
4.870
4.790
4.770
12959300
62314408
4.900
4.910
4.870
4.850
12547367
61154767
4.800
4.920
4.900
4.800
25263183
123308144
4.760
4.840
4.820
4.720
18363756
87800660
4.760
4.780
4.770
4.720
13221737
62884567
4.770
4.800
4.750
4.730
12857604
61197398
4.820
4.830
4.750
4.730
21709695
103353465
4.880
4.920
4.820
4.780
28114604
135498739
5.020
5.020
4.880
4.850
27249574
133779651
5.020
5.040
5.030
4.990
12286260
61589252
5.020
5.050
5.020
5.000
14266422
71660080
5.070
5.080
5.010
4.990
25080155
125702757
5.110
5.110
5.080
5.060
24556279
124818311
5.100
5.130
5.110
5.050
31424998
160073780