南京熊猫

- 600775

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
南京熊猫(600775)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
12.120
12.270
12.270
11.940
17852934
217527949
12.210
12.340
12.110
12.100
17379205
211930185
12.660
12.720
12.150
12.040
32599066
399035252
12.830
12.930
12.780
12.600
23580270
301396294
12.660
12.890
12.790
12.530
23929566
304989868
13.180
13.180
12.640
12.630
30170908
387609031
13.160
13.350
12.870
12.800
46054802
597441196
12.940
13.660
13.240
12.610
71946893
944278375
12.250
12.780
12.780
12.060
65895947
824753890
11.860
12.600
12.130
11.860
58753433
718180702
11.930
12.190
12.030
11.790
46656150
559153162
11.230
12.360
12.110
11.170
67788232
808518422
11.080
11.450
11.240
10.920
29385334
329380003
11.580
11.660
10.980
10.910
37817417
425107956
12.070
12.070
11.470
11.360
62656767
735565099
10.660
11.830
11.830
10.620
63096384
716247657
10.320
10.850
10.750
10.320
23967093
253347406
10.210
10.350
10.260
10.110
13671287
140093265
10.690
10.710
10.530
10.460
18496099
195403735
10.620
10.970
10.760
10.530
25130719
270426251
10.650
10.700
10.520
10.430
16155823
170160492
11.030
11.070
10.720
10.670
25499052
276162187
10.630
10.920
10.910
10.520
27383436
294878033
10.570
10.780
10.500
10.490
19153893
202982367
10.020
10.720
10.570
9.910
23129627
240544827
10.670
10.750
10.360
10.310
15888128
167133603
10.280
10.610
10.410
10.180
14101947
147172004
10.240
10.490
10.390
10.120
17565572
181069948
10.750
10.880
10.230
10.020
28600594
299989795
10.600
11.090
10.800
10.510
32844501
355825942
10.290
10.850
10.740
10.140
32677710
346503692
10.450
10.450
10.130
9.690
22487410
225798936
10.630
11.050
10.690
10.560
15664079
169106941
10.680
10.740
10.650
10.480
16724247
177253702
11.050
11.200
11.000
10.880
10123947
111610923
11.210
11.390
11.150
11.030
12062723
135372364
11.260
11.450
11.250
11.230
11084290
125372708
11.290
11.590
11.320
11.240
14908744
169770016
11.470
11.490
11.270
11.260
12332652
139892312
11.550
11.680
11.420
11.280
19419435
222882833
11.290
11.640
11.410
11.270
25402247
291280827
10.560
11.250
11.120
10.530
25856700
283514352
11.250
11.380
10.560
10.430
21257865
228121053
11.340
11.530
11.250
11.250
10032821
113947803
11.700
11.730
11.320
11.310
17123807
195795187
11.800
12.140
11.870
11.720
18625397
221733481
11.350
12.200
11.950
11.260
31873657
379907333
11.200
11.500
11.410
11.070
15144600
171736958
11.220
11.390
11.270
10.880
14210706
159403311
11.380
11.490
11.200
11.130
12113130
136894951
11.550
11.620
11.320
11.210
11211293
128041772
11.650
11.780
11.490
11.200
18330401
209855741
12.290
12.330
11.650
11.630
19874752
234222893
12.290
12.490
12.380
12.260
9953054
123415114
12.610
12.640
12.320
12.230
15324637
189555008
12.930
12.960
12.550
12.460
19092807
240177983
13.110
13.140
12.910
12.870
18967030
245835995
12.800
13.150
13.050
12.660
32996088
426483720