洲际油气

- 600759

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
洲际油气(600759)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
3.090
3.110
3.060
3.060
18924530
58313405
3.010
3.090
3.090
2.980
24950706
75948316
3.180
3.190
3.120
3.090
28206384
88457993
3.060
3.100
3.070
3.050
15973770
49072856
3.070
3.100
3.100
3.010
17512404
53704117
3.150
3.160
3.050
3.040
24628205
76318728
3.090
3.160
3.120
3.090
24923318
77868764
3.090
3.200
3.140
3.040
40605786
126924537
3.050
3.110
3.080
2.980
35668538
108651633
3.110
3.200
3.120
3.070
23531634
73839718
3.050
3.140
3.140
3.010
38942956
120412680
3.330
3.360
3.230
3.210
49984788
163754113
3.430
3.450
3.400
3.380
20450100
69695321
3.380
3.440
3.420
3.360
25244480
86245904
3.420
3.440
3.380
3.360
32502541
110431431
3.460
3.490
3.450
3.420
30094043
103720276
3.500
3.520
3.490
3.410
60702647
210092423
3.500
3.680
3.600
3.480
63176411
225558641
3.440
3.490
3.490
3.420
31817105
109952867
3.600
3.610
3.420
3.390
51662012
178410121
3.570
3.690
3.600
3.550
64251112
232844774
3.480
3.680
3.560
3.450
61889068
220251999
3.510
3.560
3.530
3.490
43994907
154971898
3.560
3.660
3.580
3.550
43469529
156510325
3.560
3.620
3.600
3.480
54158853
192453717
3.600
3.690
3.640
3.550
104148122
375635213
3.490
3.720
3.720
3.460
80263912
291559176
3.460
3.480
3.380
3.330
33632476
114296223
3.450
3.490
3.440
3.350
33659628
115011034
3.630
3.640
3.450
3.420
51300199
179794956
3.630
3.650
3.650
3.490
49653359
177440517
3.750
3.770
3.630
3.620
50055310
184670586
3.720
3.790
3.730
3.700
64024028
238856130
3.850
3.930
3.860
3.750
82213096
315235794
3.920
3.960
3.920
3.860
91944017
359648874