江中药业

- 600750

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
江中药业(600750)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
18.550
18.640
18.240
18.210
5113863
93793102
18.850
18.870
18.570
18.540
5298343
98894656
18.720
18.850
18.840
18.590
4510059
84488666
18.720
18.840
18.660
18.560
4980024
93084745
18.910
19.040
18.790
18.650
6103449
114784130
18.570
18.940
18.910
18.530
6724232
126093521
19.300
19.350
18.630
18.530
14157259
267806100
19.590
19.610
19.150
18.960
8640552
165438210
20.000
20.350
19.610
19.530
12102005
240553325
19.090
20.390
19.940
18.900
16880210
335704354
18.830
19.190
19.070
18.650
7791183
147881350
19.290
19.290
18.880
18.580
10836856
205018084
18.580
19.380
19.050
18.580
15517010
294001145
18.480
18.540
18.230
18.140
10985419
201426232
17.880
18.430
18.420
17.880
12203976
222704660