重庆百货

- 600729

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
重庆百货(600729)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
35.690
36.150
35.620
34.740
7346608
258872756
37.490
37.880
35.850
35.690
7735252
281572539
38.220
38.880
37.560
36.880
5811598
217971034
38.380
39.390
38.980
38.120
5561305
216585805
37.850
38.150
37.950
37.510
2052064
77792889
38.390
38.720
37.850
37.390
3566697
135165116
38.330
38.780
38.180
37.810
2897394
110774203
37.360
38.800
38.430
37.340
3922017
149772397
38.390
38.840
37.340
37.160
4926214
184829101
38.650
39.110
38.650
38.200
3131390
120733216
38.910
39.310
38.660
38.010
5227408
202070190
37.900
39.490
39.320
37.590
7305851
282379288
37.180
38.280
37.800
36.970
6473289
244277732