*ST华源

- 600726

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
*ST华源(600726)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
1.760
1.770
1.770
1.760
2328296
4111955
1.750
1.770
1.760
1.750
3160300
5566779
1.780
1.780
1.750
1.740
5474568
9618197
1.740
1.800
1.780
1.740
10589097
18823106
1.730
1.750
1.740
1.730
3301195
5729125
1.740
1.740
1.740
1.730
3355294
5811331
1.730
1.740
1.740
1.720
3016498
5221957
1.730
1.740
1.740
1.720
4768173
8227147
1.730
1.740
1.720
1.710
4695168
8094410
1.730
1.750
1.730
1.720
6390512
11109820
1.720
1.730
1.730
1.710
3657209
6295141
1.720
1.730
1.720
1.710
1937744
3335037
1.710
1.730
1.730
1.700
2660207
4576997
1.740
1.750
1.720
1.700
4471753
7710522
1.740
1.750
1.740
1.730
3203430
5562930
1.740
1.750
1.740
1.730
2839900
4944555
1.720
1.750
1.750
1.710
5170366
8981241
1.710
1.720
1.720
1.690
2827900
4828315
1.740
1.740
1.730
1.720
2308000
3995284
1.730
1.740
1.740
1.720
2096549
3632865
1.730
1.740
1.730
1.730
1851300
3207117
1.750
1.760
1.730
1.730
3018100
5261411
1.740
1.750
1.750
1.720
4688794
8158542
1.730
1.740
1.730
1.720
1708554
2952655
1.700
1.730
1.730
1.680
3263635
5573207
1.730
1.750
1.730
1.720
2490820
4319826
1.720
1.730
1.720
1.710
2199932
3778836
1.710
1.740
1.730
1.710
2541744
4380167
1.730
1.740
1.710
1.700
3328784
5713595
1.720
1.740
1.720
1.710
3519563
6077875
1.710
1.750
1.720
1.710
3038900
5253134
1.750
1.760
1.720
1.690
7335624
12598149
1.790
1.800
1.780
1.770
4062620
7241411
1.790
1.800
1.790
1.780
2943988
5267355
1.800
1.810
1.800
1.790
2779634
5005632
1.810
1.820
1.800
1.800
3843900
6954480
1.810
1.860
1.820
1.800
9964241
18248717
1.780
1.790
1.780
1.770
2279100
4053108
1.780
1.790
1.780
1.770
2916417
5186110
1.790
1.790
1.780
1.770
3255747
5797899
1.770
1.800
1.790
1.770
5192620
9280664
1.770
1.790
1.780
1.770
2527400
4491719
1.810
1.810
1.770
1.760
4719110
8412151
1.820
1.830
1.810
1.800
3668300
6640707
1.840
1.840
1.810
1.810
2351100
4280191
1.840
1.860
1.840
1.830
2720940
5016157
1.840
1.840
1.840
1.830
2711040
4974930
1.810
1.850
1.840
1.800
4495162
8227797
1.810
1.820
1.820
1.800
2762152
5007963
1.820
1.840
1.810
1.800
3615702
6581374
1.820
1.820
1.810
1.800
1910360
3457545
1.790
1.830
1.830
1.780
3354628
6043593
1.860
1.860
1.800
1.780
5803500
10505221
1.840
1.860
1.860
1.840
3490158
6453036
1.860
1.870
1.850
1.840
3052544
5654273
1.890
1.900
1.860
1.840
8441300
15727015
1.870
1.960
1.900
1.860
10819303
20675290
1.860
1.880
1.870
1.850
7098749
13249180