凤凰股份

- 600716

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
凤凰股份(600716)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
4.130
4.130
3.960
3.950
5272900
21151051
4.140
4.140
4.110
4.090
3522000
14480696
4.090
4.140
4.120
4.070
4890923
20075728
4.090
4.150
4.090
4.060
4503292
18429669
4.100
4.120
4.090
4.060
4389800
17934452
4.060
4.100
4.100
4.020
6377418
25958572
4.010
4.050
4.030
4.000
5005999
20158872
3.960
4.090
4.000
3.950
6649285
26820081
3.870
3.960
3.950
3.870
4210207
16468660
3.900
3.910
3.890
3.860
2345820
9115628
3.830
3.920
3.900
3.780
3688148
14324499
3.880
3.890
3.830
3.770
4409280
16953917
3.910
3.920
3.860
3.830
4175454
16167615
3.950
3.950
3.910
3.900
3327423
13036003
3.870
3.970
3.960
3.870
4020609
15819578
3.890
3.910
3.860
3.830
4100207
15867590
3.960
3.990
3.960
3.900
4635891
18288146
4.010
4.010
3.960
3.910
5266300
20797000
3.980
4.040
3.990
3.980
3829986
15319413
3.960
4.060
4.000
3.920
6199995
24815000
3.840
3.960
3.950
3.840
4050300
15862687
3.760
3.850
3.820
3.750
3460957
13218360
3.700
3.770
3.750
3.650
3148590
11689111
3.730
3.770
3.740
3.720
3744583
14027987
3.750
3.750
3.690
3.680
2024665
7499350
3.750
3.750
3.740
3.690
2218944
8234017
3.830
3.850
3.710
3.690
4670471
17552376
3.830
3.850
3.810
3.800
2002900
7654026
3.870
3.900
3.800
3.800
2813700
10809555
3.840
3.920
3.860
3.750
6589251
25361419
3.990
3.990
3.910
3.860
6074960
23900696
4.000
4.050
4.000
3.960
5639022
22561692
4.070
4.110
4.060
4.050
3288870
13397473
4.080
4.120
4.100
4.030
4830500
19707475
4.010
4.090
4.070
4.010
5169545
21031964
4.020
4.070
4.020
4.010
3470749
14003715
3.960
4.050
4.050
3.950
4936898
19717974
3.960
3.990
3.980
3.920
4011021
15877382
3.920
3.970
3.960
3.900
6074650
23988228
3.930
3.930
3.910
3.850
6097400
23716306
4.040
4.050
3.930
3.910
4329289
17078801
3.970
4.040
4.000
3.970
4075671
16366639
4.030
4.040
3.970
3.970
3962700
15853931
4.100
4.160
4.150
4.100
4424981
18292868
4.100
4.150
4.130
4.080
3892378
16025689
4.090
4.130
4.110
3.990
5068099
20611596
4.060
4.090
4.080
4.040
3253061
13219057
4.070
4.100
4.070
4.030
4724045
19186799
4.080
4.100
4.040
4.010
3110057
12613244
4.070
4.110
4.090
4.050
3134595
12772071
4.260
4.260
4.070
4.040
7913286
32549642
4.250
4.270
4.260
4.200
4620955
19602284
4.220
4.330
4.250
4.210
6629466
28277422
4.280
4.280
4.220
4.190
6688395
28250735
4.310
4.310
4.270
4.240
8289024
35430181
4.250
4.330
4.300
4.230
9430142
40373631