中航资本

- 600705

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
中航资本(600705)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
5.040
5.040
4.880
4.860
43698148
215601749
5.100
5.100
5.030
5.010
35727384
180381799
5.080
5.100
5.090
5.030
38429375
194345298
5.200
5.200
5.070
5.060
46280501
236525409
5.080
5.120
5.090
5.010
43916071
222158682
5.060
5.100
5.070
5.010
54571110
275553497
5.040
5.040
5.010
4.950
44709153
223305136
4.910
5.150
5.000
4.900
101472749
511134032
4.830
4.920
4.870
4.810
42053186
204139079
4.850
4.860
4.830
4.770
36451112
175435955
4.710
4.860
4.830
4.680
62890800
301371021
4.690
4.780
4.670
4.630
37310802
175925982
4.720
4.730
4.660
4.650
22804622
106677192
4.750
4.750
4.710
4.680
26429634
124556685
4.670
4.790
4.710
4.640
40310775
190653510
4.620
4.670
4.640
4.580
24809274
115079137
4.740
4.790
4.730
4.710
24807209
117767341
4.740
4.760
4.730
4.700
15018031
70847991
4.780
4.790
4.730
4.700
19328300
91401251
4.750
4.830
4.760
4.730
41643966
199514408
4.570
4.800
4.760
4.540
58212710
272295071
4.540
4.610
4.540
4.520
30377054
138514442
4.490
4.560
4.540
4.450
42383553
191506562
4.690
4.730
4.620
4.610
21758912
101576525
4.640
4.660
4.620
4.600
21036662
97306027
4.590
4.690
4.680
4.580
22158199
102854660
4.680
4.700
4.600
4.570
20280033
93927418
4.700
4.740
4.660
4.660
20234664
94829060
4.660
4.700
4.630
4.620
17993159
83898215
4.740
4.740
4.660
4.510
48568546
225859167
4.920
4.990
4.840
4.820
32439196
158845840
5.000
5.050
4.960
4.920
44843308
223351968
5.140
5.170
5.110
5.100
22830525
116982543
5.260
5.260
5.150
5.140
42667874
220592513
5.150
5.380
5.270
5.150
47092622
248871042
5.170
5.170
5.140
5.120
14671076
75417770
5.180
5.190
5.170
5.130
17584010
90657714
5.210
5.220
5.190
5.160
13804703
71605762
5.170
5.240
5.200
5.170
14511261
75621911
5.150
5.180
5.160
5.120
12621707
64983671
5.280
5.300
5.140
5.100
23231800
120193006
5.250
5.330
5.260
5.220
21537851
113586511
5.310
5.310
5.210
5.200
21329314
112206169
5.340
5.380
5.340
5.320
19740202
105591025
5.350
5.380
5.350
5.330
14413065
77171525
5.290
5.430
5.370
5.230
25521235
135999950
5.280
5.320
5.300
5.240
13760200
72870541
5.290
5.360
5.270
5.250
17692698
93752888
5.310
5.340
5.270
5.240
16856757
89221498
5.330
5.360
5.310
5.250
21413540
113414197
5.480
5.480
5.330
5.310
33340565
179360668
5.490
5.520
5.510
5.450
22129659
121297300
5.470
5.620
5.530
5.470
42114909
233477541
5.540
5.550
5.460
5.450
31765796
174276112
5.540
5.620
5.570
5.510
37736798
210205470
5.550
5.590
5.540
5.470
41088726
227511793