三安光电

- 600703

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
三安光电(600703)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
11.420
11.420
11.020
10.750
179438338
1970032375
11.960
12.380
11.660
11.600
175457251
2092091713
11.900
12.220
12.090
11.670
109527114
1309543351
12.180
12.280
11.930
11.890
91797714
1104074185
11.800
12.300
12.190
11.610
143129816
1717904972
11.210
11.820
11.590
11.160
136719499
1585060851
10.790
11.300
11.260
10.650
77578226
848693258
11.320
11.510
11.130
11.070
90092777
1015788190
10.820
11.090
11.020
10.710
74734400
814762207
10.450
11.020
11.010
10.310
82199688
876786715
10.700
10.900
10.380
10.280
77951379
824262991
10.570
10.800
10.630
10.400
61465962
651668207
10.660
10.810
10.480
10.430
63036008
668670362
11.080
11.160
10.610
10.230
135347475
1439343464
11.340
11.750
11.370
11.290
75481976
867101007
11.300
11.560
11.390
11.200
81340089
923710226
11.380
11.730
11.670
11.320
84416664
979284526
11.510
11.740
11.450
11.410
82227827
953229122
11.660
11.810
11.510
11.450
86522604
1002980818
11.500
11.860
11.790
11.360
101254914
1176924247
11.360
11.640
11.470
11.260
116384551
1336092039
10.750
11.500
11.400
10.750
134146714
1510279614
10.710
10.900
10.730
10.600
75541930
814440151
10.010
10.860
10.660
10.010
109097407
1143229361
10.370
10.410
9.990
9.970
62371989
628473057
10.380
10.530
10.290
10.290
41324217
429557644
10.700
10.710
10.350
10.230
73988295
770144752
10.730
11.010
10.800
10.650
73193384
795601081
10.710
10.940
10.730
10.620
53399765
573740325
11.060
11.140
10.790
10.730
97209626
1055730208
11.130
11.180
11.080
10.920
34630508
383909667
11.220
11.370
11.130
11.030
37544149
420930345
11.250
11.380
11.160
11.080
38412389
430937173
11.340
11.410
11.220
10.880
52514691
585245864
11.740
11.750
11.320
11.200
67254100
770036120
11.790
11.940
11.820
11.750
44145303
523273118
12.200
12.260
11.860
11.790
72760115
868830112
12.120
12.320
12.170
11.980
67128892
815202775
12.300
12.420
12.130
12.030
109363890
1333571214
11.950
12.410
12.410
11.700
178018187
2161191591