欧亚集团

- 600697

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
欧亚集团(600697)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
20.310
20.640
20.600
20.310
796166
16345670
20.200
20.440
20.320
20.160
748311
15205771
19.940
20.200
20.200
19.910
583296
11716667
19.840
20.150
19.960
19.830
614900
12311442
19.780
20.210
19.950
19.640
860875
17163388
19.570
19.900
19.830
19.460
606258
11962503
19.450
19.660
19.570
19.310
416955
8113465
19.590
19.720
19.520
19.450
372400
7290620
19.740
19.740
19.570
19.510
409186
8031140
19.630
19.860
19.620
19.490
440827
8630215
19.770
19.930
19.760
19.580
771778
15229984
19.580
19.860
19.770
19.570
874822
17257768
19.250
19.650
19.490
19.210
808306
15733191
19.080
19.520
19.290
19.080
497689
9639175
19.240
19.450
19.130
18.870
417933
7981341
18.950
19.440
19.240
18.740
696748
13382062
19.000
19.050
18.950
18.850
403500
7652245
18.750
18.990
18.860
18.650
357889
6740110
19.030
19.300
19.190
18.820
599386
11459203
19.140
19.290
18.980
18.800
530621
10112565
18.450
19.280
19.110
18.450
728349
13869184
18.050
18.480
18.380
17.660
349591
6386823
18.100
18.450
18.170
17.700
708840
12837000
19.050
19.180
18.300
17.500
1066170
19417872
19.020
19.190
18.920
18.730
561907
10668641
19.060
19.540
19.020
18.840
723261
13919750
18.970
19.350
19.050
18.360
739582
14003846
19.790
19.990
18.900
18.710
1161319
22618331
20.130
20.370
20.210
20.020
477068
9628534
20.060
20.320
20.080
20.020
391636
7882285
20.800
20.800
20.050
19.980
850244
17204628