欧亚集团

- 600697

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
欧亚集团(600697)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
20.160
20.420
20.300
19.980
683778
13858172
19.790
20.180
20.050
19.790
788722
15757326
20.410
20.410
19.850
19.660
923846
18382445
20.660
20.780
20.460
20.370
577577
11851180
20.750
21.060
20.660
20.500
331900
6866071
20.510
20.760
20.660
20.410
465675
9614361
20.500
20.910
20.630
20.370
424500
8724839
21.090
21.100
20.480
20.400
410019
8496545
20.950
21.190
20.950
20.830
544782
11448986
20.920
21.000
20.950
20.730
329375
6881327
21.230
21.370
20.960
20.890
404240
8543711
21.210
21.280
21.150
21.050
375716
7943518
21.040
21.270
21.210
20.800
455715
9604292
20.620
21.370
21.020
20.430
870905
18288645
20.550
20.780
20.750
20.550
676300
13992801
20.660
20.900
20.550
20.330
533800
10941254
20.300
20.770
20.730
20.250
714741
14679050
20.020
20.340
20.300
20.000
389879
7889685
19.800
20.150
20.020
19.750
328046
6552353
19.950
19.950
19.890
19.720
500591
9926263
20.190
20.370
19.850
19.760
685500
13679398
20.210
20.440
20.220
20.040
520808
10559278
20.530
20.580
20.200
19.880
537700
10835143
20.790
20.850
20.450
20.300
350700
7184852
20.620
20.880
20.630
20.330
454800
9403187
20.860
20.950
20.780
20.600
413600
8602648
21.150
21.270
20.850
20.710
629554
13163407
21.030
21.280
21.150
21.010
489489
10352533
21.200
21.370
21.230
20.950
485479
10289670
20.600
21.260
21.140
20.560
594279
12508667
20.660
20.880
20.660
20.540
637443
13220674
20.350
20.770
20.710
20.350
508943
10510218
20.650
20.760
20.350
20.180
604634
12325410
20.810
20.980
20.820
20.520
593942
12327482
21.050
21.050
20.930
20.500
882731
18362645
21.290
21.290
20.850
20.810
570206
12021313
20.960
21.280
21.090
20.940
552327
11670714
20.880
21.150
20.990
20.770
388506
8144611
21.120
21.190
20.910
20.900
298200
6269608
21.240
21.260
21.090
20.950
349273
7364936
21.230
21.370
21.240
21.100
485440
10290124
21.170
21.360
21.310
21.020
1303800
27701625
21.230
21.770
21.150
20.940
727423
15406659
20.980
21.340
21.300
20.600
1099419
23179291
20.720
21.160
20.910
20.700
623138
13059092
20.410
21.080
20.860
20.410
1008837
21045163
20.600
20.600
20.540
20.430
405329
8312313
20.440
20.680
20.610
20.260
722657
14872100
20.450
20.510
20.400
20.200
815038
16594516
19.810
20.600
20.430
19.730
940550
19071729
20.000
20.000
19.790
19.560
630550
12455266
19.880
20.120
20.110
19.790
579910
11599332
19.580
19.910
19.840
19.520
713582
14101739
20.100
20.100
19.500
19.400
1255143
24720149
20.570
20.750
20.330
20.300
989878
20245198
20.840
20.970
20.670
20.600
694556
14406301
20.710
21.020
20.990
20.530
1241800
25800988
21.180
21.210
20.780
20.600
1616522
33799097