欧亚集团

- 600697

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
欧亚集团(600697)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
26.600
26.750
26.650
26.410
742349
19720037
26.380
26.680
26.650
25.930
1596383
41898790
27.030
27.150
26.290
26.100
2279025
60523904
27.220
27.290
27.070
27.020
968400
26276305
27.240
27.400
27.180
27.090
912711
24825250
27.590
27.680
27.210
27.200
1531532
41907261
27.600
27.880
27.680
27.530
1012443
28050593
27.660
27.750
27.630
27.490
915100
25262314
27.480
27.810
27.750
27.480
1083496
29965922
27.600
27.710
27.480
27.440
1252210
34536041
27.470
27.730
27.680
27.090
2351100
64169686
27.510
27.600
27.470
26.980
1893836
51724430
28.620
28.620
27.580
27.420
3203196
89313624
28.280
28.590
28.390
28.120
2215798
62945602
28.280
28.310
28.200
28.090
1222043
34475844
27.960
28.270
28.260
27.910
1422096
40010107
28.130
28.250
28.110
27.270
3022431
84472929
28.570
28.700
28.090
27.900
3010481
84945797
28.800
28.850
28.650
28.530
1535914
44023219
29.000
29.000
28.780
28.630
2094006
60249282
28.590
29.100
28.970
28.470
2755912
79529379
28.450
28.780
28.590
28.350
1268646
36185489
28.370
28.820
28.610
28.230
1956814
55899385
27.960
28.600
28.330
27.750
2075088
58433326
28.000
28.300
27.940
27.830
1348471
37903641
27.830
28.180
28.040
27.730
1099915
30762246
28.360
28.470
27.770
27.710
1675250
47034264
28.360
28.480
28.420
28.190
1377786
39071197
28.190
28.400
28.380
28.090
1412303
39942890
28.220
28.300
28.160
28.090
1209106
34086470
27.920
28.260
28.230
27.850
1413965
39681363
28.040
28.050
27.930
27.820
1059316
29605084