欧亚集团

- 600697

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
欧亚集团(600697)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
22.410
22.470
21.900
21.870
1289000
28512674
22.180
22.420
22.250
21.780
568430
12589576
22.770
22.970
22.200
22.150
990795
22252493
22.800
23.070
22.820
22.380
623267
14173463
23.680
23.680
22.610
22.200
1528688
35176970
23.980
24.190
23.800
23.650
1146549
27385595
23.890
24.100
23.970
23.640
849756
20350881
24.100
24.380
23.830
23.700
1232147
29639485
24.200
24.400
24.230
23.800
1323930
31922532
24.210
24.470
24.290
24.110
979113
23787878
24.500
24.640
24.210
23.930
1655307
40105264
24.650
24.730
24.530
24.410
1711197
42009998
25.260
25.260
24.620
24.540
2362721
58444980
24.970
25.300
25.280
24.890
1301926
32612530
25.070
25.170
25.070
24.850
1877315
46882507
24.820
25.470
25.180
24.600
2955989
73981885
23.810
25.120
25.040
23.810
4861810
120002595
23.400
23.790
23.720
23.160
3030686
71151155
22.910
23.980
23.650
22.910
3667775
86997159
23.100
23.200
22.920
22.830
922099
21176004
23.180
23.370
23.120
23.050
629400
14602094
23.280
23.410
23.230
23.120
619627
14421618
23.460
23.470
23.280
23.180
712027
16579645
23.350
23.480
23.450
23.250
1134045
26500530
22.980
23.450
23.340
22.980
1342107
31267023
22.730
22.930
22.910
22.660
849751
19366238
22.790
22.920
22.760
22.720
742864
16954333
22.820
22.960
22.780
22.700
744451
16990696
22.680
22.980
22.970
22.620
932410
21231547
23.120
23.290
22.670
22.610
1132829
25940549
23.380
23.380
23.110
23.060
1092131
25338513
23.460
23.520
23.340
23.200
1037627
24245484
23.100
23.500
23.390
23.010
1478709
34387542
23.120
23.240
23.090
22.930
1167831
26988412
22.660
23.150
23.040
22.650
1113703
25536580
22.650
22.900
22.680
22.540
963011
21846856
22.450
22.880
22.750
22.150
1310926
29485221
22.550
22.780
22.530
22.430
1529386
34478733
22.500
22.640
22.550
22.360
743942
16711563
22.850
22.860
22.400
22.330
1243722
27999619
22.780
22.990
22.870
22.720
1246767
28441530
22.280
23.160
22.900
22.280
1768328
40187928
22.800
23.290
22.500
22.350
2035249
46405669
22.620
22.660
22.410
22.230
1385975
31116114
22.610
22.720
22.630
22.450
1369600
31006581
22.850
22.880
22.590
22.360
1126749
25430539
23.080
23.120
22.700
22.530
1492129
34071605
23.100
23.220
23.030
22.920
1430659
33002651
23.510
23.550
23.140
23.050
1635000
38038663
23.820
23.970
23.410
23.340
2343958
55259270
23.900
24.350
24.240
23.830
1285434
30907676
23.650
23.900
23.890
23.510
884410
20973528
23.340
23.900
23.660
23.330
937821
22138411
23.550
23.620
23.340
23.260
796583
18718328
23.540
23.640
23.460
23.280
961957
22578502
23.760
24.140
23.770
23.650
1021527
24340769