欧亚集团

- 600697

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
欧亚集团(600697)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
23.270
23.470
23.380
23.210
960216
22422923
23.070
23.190
23.100
22.990
676507
15620238
23.070
23.260
23.060
22.990
1469405
33997824
23.000
23.280
22.990
22.920
1529995
35317649
23.520
23.590
22.920
22.790
1410809
32688599
23.890
24.150
24.010
23.660
1188993
28525223
24.520
24.520
23.940
23.660
1563334
37563111
24.850
25.100
24.160
24.110
1802664
44129019
24.710
25.320
25.160
24.710
1240302
31036820
25.050
25.380
25.130
24.440
1652390
41194197
26.130
26.220
25.210
25.200
2758131
70726663
25.520
26.530
26.220
25.470
4184108
109298921
25.560
26.170
25.630
25.330
2721849
70582332
25.530
25.840
25.580
25.400
1373452
35165291
25.600
25.700
25.530
25.500
1656510
42416996
25.650
25.720
25.610
25.450
1364119
34890724
25.450
25.650
25.620
25.360
1275352
32559193
25.620
25.710
25.450
25.310
1650085
42105743
25.750
25.920
25.690
25.570
2185600
56116782
25.650
25.760
25.720
25.480
1081210
27714616
25.600
25.780
25.610
25.500
911874
23388575
25.390
25.960
25.670
25.390
2265807
58162854
24.950
25.230
25.150
24.940
948628
23811332
25.350
25.350
24.970
24.880
1383626
34700564
25.510
25.640
25.350
25.250
1125730
28579811
25.490
25.600
25.590
25.400
853822
21784302
25.970
26.000
25.490
25.360
1615675
41344957
26.050
26.050
26.010
25.910
499708
12980012
26.040
26.100
26.070
25.760
859539
22288444
26.170
26.170
26.000
25.790
1783879
46311187
26.180
26.350
26.160
26.020
1126156
29496847
26.030
26.360
26.210
25.950
1301050
34005208
25.760
26.200
26.100
25.710
1176889
30640028