航天通信

- 600677

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
航天通信(600677)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
13.580
13.860
13.670
13.480
20979244
287477977
13.200
13.610
13.530
13.110
13457427
179839643
13.730
13.790
13.570
13.500
20664867
281501279
13.060
13.860
13.680
12.930
27379973
368547247
12.730
13.160
13.140
12.730
11729972
152201628
13.400
13.410
12.780
12.700
17310165
225399809
12.950
13.450
13.300
12.900
18859180
249368198
13.000
13.150
13.000
12.820
16046296
208926959
13.000
13.000
12.820
12.250
21385806
271302051
13.250
13.550
13.200
13.160
15521106
207315718
13.120
13.480
13.250
13.030
16202674
214385093
13.650
13.950
13.540
13.500
19329545
265342190
13.960
13.960
13.690
13.100
33532107
453997483
14.220
14.310
14.170
14.040
14127280
200562214
14.200
14.350
14.230
14.170
11834280
168605106
14.210
14.380
14.220
14.120
16209333
230807730
14.270
14.450
14.150
13.930
27790090
394824255
13.550
14.780
14.510
13.550
36991705
526596558
14.300
14.860
14.800
14.260
15052160
220910018
15.380
15.480
14.350
14.310
27651062
409573454
15.880
15.880
15.700
14.900
36849272
571887704
16.900
16.920
16.480
16.480
13247271
219628754
16.940
17.140
16.950
16.940
10460235
178025486
16.910
17.240
17.040
16.860
13186658
225492445
16.630
16.980
16.960
16.530
14388093
242212739
16.600
16.720
16.560
16.500
8794888
146032501
16.820
17.060
16.600
16.500
12872758
215633922
16.800
17.300
16.810
16.630
15199407
257507037
16.880
17.000
16.780
16.410
15876880
264968701
17.600
17.670
16.830
16.740
25199015
431276611
18.120
18.120
17.730
17.590
27231399
485307301
17.660
18.590
18.200
17.660
54728721
998578127
17.500
17.970
17.840
17.240
26172375
460747028
17.940
18.250
17.730
17.700
27682047
497909933
17.810
17.970
17.730
17.550
29568668
526230341