哈药股份

- 600664

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
哈药股份(600664)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
3.890
3.940
3.920
3.850
10770827
41896227
3.890
3.950
3.900
3.870
10433025
40805342
3.890
3.910
3.880
3.860
8143723
31642894
3.930
3.960
3.890
3.870
11699559
45788521
3.840
3.930
3.920
3.840
10725529
41835370
3.850
3.870
3.830
3.830
7786869
29982419
3.850
3.870
3.840
3.820
7976662
30635432
3.840
3.860
3.840
3.800
11015022
42168790
3.770
3.830
3.820
3.760
10300961
39196702
3.680
3.770
3.750
3.680
6636768
24868074
3.620
3.710
3.690
3.600
9182526
33507343
3.600
3.650
3.620
3.560
7233858
26096591
3.610
3.640
3.600
3.590
5363832
19364683
3.720
3.720
3.620
3.580
7690607
27912171
3.740
3.750
3.690
3.680
7931281
29506216
3.760
3.760
3.730
3.730
5346192
20005953
3.730
3.780
3.750
3.730
4694695
17612877
3.770
3.780
3.740
3.730
6207977
23326886
3.820
3.820
3.780
3.780
6898391
26217459
3.790
3.850
3.830
3.790
7851294
30036238
3.780
3.810
3.800
3.770
7040051
26702856
3.810
3.820
3.770
3.770
7565628
28686237
3.810
3.820
3.810
3.780
7821113
29697436
3.800
3.820
3.810
3.760
9016407
34164373
3.800
3.840
3.810
3.760
7562859
28707199
3.800
3.830
3.800
3.760
8312361
31458703
3.830
3.850
3.810
3.780
8791530
33556273
3.850
3.920
3.820
3.820
10870885
42055913
3.820
3.890
3.850
3.770
12446307
47815623
3.810
3.890
3.830
3.810
10585699
40764892
3.760
3.840
3.800
3.750
8242130
31343027
3.750
3.830
3.760
3.740
12007578
45474994
3.960
3.970
3.710
3.660
19695986
74434649