城投控股

- 600649

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
城投控股(600649)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
8.170
8.190
8.060
7.970
22608335
182636801
8.040
8.320
8.290
7.810
30918650
249824450
7.960
8.220
8.100
7.890
29848242
241986026
8.120
8.170
7.990
7.710
41675836
330760871
8.360
8.450
8.320
8.220
25532086
212213017
8.500
8.590
8.460
8.210
52501817
440986747
7.980
8.790
8.670
7.940
84570750
719726482
8.300
8.440
7.990
7.680
45609101
362599251
8.360
8.670
8.450
8.160
43342570
363611763
8.160
8.550
8.370
8.070
55317052
460439669
7.670
8.270
8.260
7.500
47580852
371224780
7.730
7.790
7.620
7.470
51373210
390698727
7.560
7.970
7.960
7.440
74234671
572728341
7.480
7.750
7.740
7.140
87529416
653096527
6.420
7.110
7.110
6.400
70905666
486861904
6.280
6.570
6.460
6.280
40027721
257788093
6.350
6.360
6.250
6.170
29131504
181497657
6.460
6.480
6.320
6.270
21534079
136942940
6.350
6.530
6.420
6.310
36070104
231112575
6.680
6.860
6.510
6.480
43328192
288274542
6.200
6.580
6.570
6.200
37163103
238160835
5.950
6.130
6.130
5.910
19444581
117372393
5.950
6.040
5.920
5.880
14030354
83540724
5.950
6.020
5.930
5.870
10164300
60242439
5.960
6.130
5.950
5.900
18190002
109098327
5.930
5.970
5.970
5.880
14478589
85769944
5.880
5.920
5.830
5.810
10619950
62165652
5.750
5.940
5.870
5.740
15483701
91110938
5.650
5.810
5.760
5.600
15180675
87045224
5.600
5.680
5.640
5.540
6776425
38143500
5.490
5.600
5.590
5.450
6971493
38609778
5.340
5.500
5.490
5.320
6854359
37053998
5.400
5.450
5.310
5.240
8141379
43521116
5.350
5.520
5.390
5.330
7454676
40469721
5.450
5.480
5.310
5.200
8162407
43709924
5.550
5.580
5.470
5.450
6539095
36136472
5.590
5.630
5.530
5.530
4861024
27148194
5.570
5.640
5.580
5.520
6446668
35956094
5.600
5.620
5.560
5.530
6310680
35136767
5.710
5.740
5.580
5.570
8564901
48527423
5.680
5.750
5.710
5.670
8191604
46795431
5.700
5.720
5.680
5.630
8745075
49635835
5.730
5.780
5.720
5.650
9232824
52826488
5.760
5.790
5.720
5.710
5429577
31217621
5.700
5.770
5.750
5.680
5873995
33689702
5.780
5.780
5.720
5.690
4571833
26185173
5.760
5.790
5.740
5.690
6030913
34586457
5.750
5.820
5.760
5.720
8554644
49310098
5.780
5.840
5.750
5.700
13434232
77598657
5.650
5.790
5.770
5.640
13093622
75218076
5.720
5.750
5.670
5.650
13646026
77639184
5.400
5.640
5.640
5.380
12694495
70483729
5.520
5.650
5.450
5.450
8119259
44946341
5.480
5.550
5.510
5.450
5337104
29394016