万业企业

- 600641

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
万业企业(600641)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
12.310
12.450
12.100
11.950
10401567
126691065
12.380
12.630
12.390
12.250
6990825
87056674
12.360
12.620
12.360
12.300
7280504
90711967
12.470
12.510
12.280
12.250
6664840
82173687
12.310
12.650
12.460
12.250
9315725
115749420
12.300
12.460
12.350
12.100
10782444
132531114
11.700
12.520
12.170
11.680
18490863
223703521
11.780
11.980
11.700
11.660
15693482
185310999
10.850
11.910
11.910
10.830
23893458
277240184
10.850
10.930
10.830
10.740
3211900
34763934
10.710
10.880
10.880
10.650
4257848
45944735
10.860
10.890
10.750
10.710
2406168
26007218
10.750
10.860
10.800
10.700
2406200
25939588
10.860
10.860
10.790
10.680
2711173
29190549
10.620
10.930
10.870
10.620
4244902
45785845
10.650
10.700
10.600
10.570
2601240
27655401
10.710
10.780
10.780
10.660
1812482
19432072
10.710
10.780
10.750
10.630
1593022
17048163
10.750
10.790
10.700
10.660
1734220
18613106
10.730
10.870
10.710
10.690
2312002
24865020
10.430
10.770
10.740
10.430
4024202
42946705
10.480
10.530
10.380
10.380
1448603
15140057
10.300
10.460
10.460
10.250
2190502
22715207
10.580
10.640
10.460
10.460
2662449
28095630
10.240
10.590
10.500
10.110
4206849
43839641
10.000
10.360
10.300
10.000
2901122
29647701
9.990
10.050
10.000
9.800
2138458
21262786
10.000
10.070
9.920
9.900
2252935
22487037
10.080
10.120
9.990
9.980
2015841
20245271
10.150
10.160
9.990
9.880
3878031
38840563
10.420
10.500
10.310
10.300
2142766
22279286
10.500
10.540
10.420
10.340
3477500
36216481
10.630
10.720
10.630
10.570
1830630
19453842
10.670
10.790
10.700
10.670
1868304
20037389
10.910
10.950
10.710
10.710
3411793
36947962
11.020
11.130
11.050
10.960
2068410
22829213
11.140
11.170
11.030
10.980
2037764
22563438
11.020
11.050
10.980
10.930
1898400
20882868
10.850
11.040
11.020
10.810
1711764
18802288
10.690
10.880
10.880
10.670
1905067
20518407
11.000
11.000
10.710
10.690
2313941
24987148
11.050
11.100
11.020
10.960
1782860
19670829
11.190
11.190
10.970
10.960
2759200
30391648
11.160
11.350
11.220
11.150
3205801
36075165
11.200
11.250
11.150
11.080
2513700
28034177
11.230
11.290
11.170
11.000
3354945
37385295
10.990
11.460
11.320
10.940
4526219
50778934
11.200
11.220
10.950
10.920
3273009
36158211
11.300
11.300
11.130
11.080
2084300
23295385
11.450
11.460
11.220
11.170
2852244
32141861
11.790
11.830
11.370
11.250
6257942
71554896
11.810
11.950
11.840
11.770
2920521
34703650
11.920
11.990
11.800
11.800
3398141
40357969
11.920
12.020
11.860
11.770
4210210
50040885
12.140
12.140
11.950
11.900
6357011
76112023
11.990
12.210
12.120
11.900
9674883
116424931