号百控股

- 600640

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
号百控股(600640)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
14.860
15.320
15.210
14.860
12870005
194780816
15.420
15.550
14.880
14.860
13036260
196958074
15.050
15.480
15.390
14.530
22069083
333138255
15.080
15.330
15.050
14.800
18714881
281970274
16.200
16.460
15.060
14.880
35907970
551460963
14.500
16.180
16.180
14.410
42701407
680411239
15.000
15.530
14.710
14.400
25517432
382198797
13.400
14.200
14.120
13.400
16431091
229145232
12.800
13.370
13.340
12.650
14568283
191674984
12.460
12.910
12.650
12.410
13439338
171273988
12.310
12.530
12.340
12.140
6862324
84212518
12.220
12.650
12.440
12.130
6840570
84829811
11.930
12.240
12.220
11.810
5712400
69321917
12.220
12.410
11.980
11.930
5319212
64798665
12.250
12.320
12.090
12.080
4647040
56582635
12.110
12.280
12.170
12.100
3789576
46159948
12.220
12.440
12.250
12.150
7261876
89243166
12.070
12.290
12.120
12.050
5921946
72022574
12.660
12.730
12.390
12.370
8088497
101500670
12.400
12.990
12.800
12.160
12440071
155963457
12.380
12.780
12.380
12.030
12178143
151565916
12.800
13.420
12.460
12.370
21379302
274623158
11.930
12.370
12.200
11.830
13245643
160888489
11.880
12.280
11.950
11.770
16930706
203681973
10.490
11.880
11.880
10.420
10584828
121196415
11.000
11.100
10.800
10.730
3397647
36995952
10.780
10.980
10.840
10.660
3527196
38123642
10.780
11.080
10.940
10.770
4495969
49157936
11.240
11.240
10.850
10.710
4966800
54338407
11.410
11.520
11.160
11.060
7834050
87750569
10.540
11.510
11.510
10.540
11606159
129069903
11.010
11.180
10.460
10.270
8321223
88295996
11.330
11.650
11.310
11.210
3375407
38544292
11.260
11.640
11.480
11.120
3955238
45296884
11.750
11.850
11.480
11.420
4606032
53419487
11.580
12.140
11.840
11.140
8608760
99782135
11.670
12.080
11.770
11.540
5868097
69757882
11.760
11.870
11.620
11.560
2821492
33001417
11.820
11.850
11.740
11.640
2544200
29910811
11.640
11.870
11.720
11.640
2698912
31741946
11.580
11.900
11.690
11.560
4169671
49062253
11.410
11.750
11.600
11.320
3530429
40738814
12.150
12.160
11.340
11.300
5168636
59808836
12.200
12.450
12.100
12.040
3394063
41454217
12.520
12.520
12.270
12.210
3615098
44469565
12.570
12.720
12.500
12.430
3291353
41463105
12.600
12.700
12.580
12.500
2201060
27719864
12.500
12.800
12.710
12.250
4031722
50733140
12.380
12.650
12.440
12.360
3480003
43606081
12.550
12.730
12.350
12.250
3449945
43035593
12.620
12.740
12.430
12.220
3822256
47680476
12.600
12.740
12.620
12.500
3082687
38867278
13.420
13.440
12.590
12.550
6573621
84291650
13.400
13.560
13.370
13.300
3498717
46994369
13.640
13.760
13.430
13.300
4734950
64088993
13.950
13.960
13.640
13.530
5910103
80733372
13.740
14.210
13.950
13.660
9178675
127820551
13.700
13.820
13.740
13.510
10643069
145582553