浙数文化

- 600633

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
浙数文化(600633)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
8.350
8.480
8.390
8.230
3022679
25188466
8.390
8.480
8.400
8.230
5127641
43017295
8.700
8.750
8.420
8.400
7044431
60164744
8.760
8.860
8.720
8.690
6159019
54064555
8.760
8.840
8.800
8.630
5163907
45151815
8.780
8.790
8.650
8.630
3189869
27677722
8.550
8.790
8.680
8.520
4698550
40625032
8.490
8.700
8.550
8.480
3051901
26134108
8.630
8.680
8.490
8.440
4524000
38607422
8.700
8.760
8.680
8.610
5934115
51522283
8.800
8.850
8.830
8.660
4957380
43508958
8.810
8.900
8.830
8.750
6170026
54540738
8.500
8.650
8.620
8.480
4205600
36035618
8.920
8.920
8.510
8.480
6484530
56389863
8.690
8.900
8.880
8.600
8528532
74942784
8.700
8.780
8.660
8.560
5655688
49109294
8.500
8.660
8.590
8.330
6455137
55292887
8.670
8.730
8.350
8.330
9579343
81380560
8.700
8.820
8.730
8.650
5521827
48204515
8.820
8.950
8.760
8.650
9769192
85720873
8.790
8.890
8.720
8.640
7412874
64655601
9.010
9.120
8.920
8.750
10543889
94219656
8.740
8.980
8.890
8.570
11360944
99954732
8.590
8.750
8.740
8.550
7413367
64206056
8.500
8.690
8.560
8.380
6320625
53991947
8.150
8.590
8.550
8.080
10475287
88378086
8.120
8.310
8.270
8.010
7368506
60426811
7.950
8.100
8.100
7.910
3196002
25678575
8.070
8.120
7.970
7.960
2600100
20871630
8.120
8.140
8.020
8.020
4812755
38850832
8.070
8.190
8.160
7.970
5298925
42743139
8.500
8.500
8.050
7.960
7996939
64888759
7.830
7.950
7.890
7.820
5958816
46988782
7.810
7.920
7.740
7.740
5932021
46371624
7.690
7.780
7.740
7.630
4084077
31562338
7.600
7.740
7.690
7.410
3827064
29085169
7.810
7.850
7.610
7.570
2572597
19714758
7.700
7.780
7.690
7.610
2823750
21722293
7.400
7.680
7.650
7.330
3541779
26591951
7.690
7.730
7.630
7.530
2449576
18706193
7.670
7.850
7.640
7.570
4364358
33645418
7.450
7.820
7.680
7.370
5319860
40535963
7.080
7.380
7.330
6.980
3741935
26979836
7.200
7.270
7.100
7.010
4573983
32600085
7.450
7.460
7.270
7.120
4503919
32734532
7.550
7.760
7.330
7.260
5037445
37466219
7.960
8.030
7.580
7.520
4289700
33525598
7.880
8.050
7.940
7.650
6470027
51026918
8.370
8.480
7.960
7.900
8040099
66154439
8.690
8.720
8.550
8.460
4286336
36748281
8.610
8.720
8.640
8.610
2576610
22317693
8.740
8.780
8.560
8.550
5532714
48135982