浙数文化

- 600633

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
浙数文化(600633)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
10.480
10.560
10.350
10.330
13611644
142214779
10.810
10.930
10.660
10.480
16605409
176950562
10.590
11.050
10.860
10.540
23602755
256224724
10.790
10.900
10.600
10.370
17961523
190355119
10.750
10.960
10.780
10.580
14967345
161140443
10.630
10.730
10.730
10.530
17016848
181040368
10.720
10.880
10.620
10.560
16363528
175093911
10.570
10.900
10.710
10.450
21209793
225881656
12.000
12.040
10.940
10.940
34421539
395946049
11.770
12.310
12.160
11.640
42582042
509572363
11.900
11.980
11.700
11.190
29953917
346809164
11.190
12.420
11.560
10.950
50622558
596931437
11.360
11.680
11.290
11.120
36082306
410680750
11.230
11.650
11.490
10.820
45809399
515249611
10.790
11.350
11.330
10.660
41696244
460303646
11.090
11.290
10.960
10.800
46942022
516272951
10.840
11.000
11.000
10.600
30753774
332404951
11.250
11.590
10.860
10.620
38495877
420615107
10.480
11.330
10.850
10.310
57245471
629599766
9.640
10.300
10.300
9.400
39546796
390977785
8.690
9.360
9.360
8.690
33751754
308298046
8.300
8.540
8.510
8.270
12259821
102833260
8.330
8.460
8.320
8.230
10793418
90181944
8.460
8.460
8.330
8.230
6321303
52677340
8.390
8.450
8.340
8.270
8718276
72916790
8.220
8.390
8.390
8.220
7737058
64323830
8.220
8.320
8.160
8.140
7704085
63364551
8.270
8.330
8.200
8.160
6968923
57243264
8.250
8.310
8.270
8.150
6479078
53397505
8.130
8.290
8.250
8.120
4596418
37771179
7.880
8.150
8.140
7.880
4836775
39003584
7.650
7.900
7.880
7.590
4385703
34078097
8.010
8.070
7.560
7.450
6914907
53453517
8.120
8.210
8.060
8.010
3573803
28994815
8.400
8.410
8.210
8.040
5274301
43149650
8.420
8.520
8.440
8.370
2750326
23270176
8.450
8.470
8.350
8.340
4276965
35932212
8.370
8.560
8.450
8.350
4465476
37676063
8.380
8.480
8.390
8.350
2201564
18503685
8.590
8.700
8.410
8.400
4729092
40304259
8.600
8.790
8.570
8.510
4739632
41016384
8.570
8.690
8.600
8.510
3204000
27507326
8.740
8.780
8.640
8.480
4878043
41955101
8.800
8.840
8.740
8.710
2867846
25159678
8.720
8.830
8.810
8.650
3585403
31466017
8.710
8.850
8.780
8.700
3945094
34638282
8.490
8.820
8.740
8.490
7569224
65927503
8.450
8.680
8.530
8.450
3931998
33714990
8.570
8.690
8.450
8.440
5388347
46310577
8.470
8.610
8.560
8.440
3670381
31289752
8.420
8.580
8.510
8.400
4519082
38352731
8.230
8.430
8.370
8.230
3423802
28633673
8.250
8.400
8.330
8.220
3014581
25145993
8.220
8.340
8.290
8.160
3485562
28863654