浙数文化

- 600633

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
浙数文化(600633)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
8.550
8.930
8.920
8.550
6131764
53542654
8.860
8.860
8.700
8.610
5250983
45661881
8.680
8.910
8.770
8.600
4975281
43703757
8.900
8.940
8.750
8.750
4275441
37836566
8.800
8.950
8.860
8.770
4470922
39624114
8.700
8.930
8.810
8.660
8939353
78918226
8.450
8.880
8.770
8.440
8242015
71115096
8.190
8.500
8.360
8.180
5159150
43206251
8.140
8.280
8.190
8.080
4080799
33441913
7.870
8.210
8.190
7.810
5226649
41721821
8.060
8.110
7.850
7.810
3793558
30187794
8.260
8.270
8.040
8.000
3346428
27309228
8.700
8.720
8.290
7.990
10609994
87642486
8.620
8.970
8.780
8.620
7414968
65473016
8.800
8.850
8.610
8.590
5071198
44122415
8.890
8.970
8.740
8.730
3873900
34214930
8.990
9.050
8.890
8.870
4392630
39308226
9.000
9.020
8.930
8.900
4465471
39887866
9.030
9.200
9.060
8.960
5102306
46222895
9.050
9.090
9.000
8.930
7563374
68036375
8.800
9.000
8.970
8.770
6236104
55647412
8.850
8.900
8.810
8.750
5109871
45023198
8.630
8.860
8.850
8.630
7728349
68035734
8.800
8.880
8.650
8.630
4622702
40522033
8.960
8.990
8.840
8.780
4326868
38326923
8.810
9.040
8.870
8.620
6525788
57549114
8.800
8.880
8.830
8.690
6168908
54225977
8.700
8.810
8.760
8.640
6237677
54557729
8.580
8.670
8.600
8.400
6430738
54801591
8.790
8.870
8.700
8.600
8525521
74078498
8.670
8.820
8.820
8.600
7266577
63570930
8.440
8.720
8.580
8.400
8942377
76687593
8.810
8.810
8.510
8.450
9645564
83248132
8.650
9.090
8.600
8.550
16471711
144549513
8.370
8.550
8.460
8.070
12065446
100309730
8.400
8.480
8.320
8.260
14878392
124283600