浙数文化

- 600633

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
浙数文化(600633)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
13.200
13.350
13.280
13.140
4633716
61333283
13.180
13.250
13.190
13.020
6677143
87892840
13.180
13.200
12.990
12.910
4960741
64587476
13.300
13.360
13.170
13.100
6219790
82300485
12.930
13.370
13.200
12.930
6310965
83173298
12.700
13.110
12.860
12.700
8254825
106270815
12.970
13.340
13.190
12.970
8268718
109069521
13.120
13.290
12.970
12.700
9407077
122640430
13.790
13.980
12.800
12.710
10329958
139336374
13.800
14.140
14.030
13.700
7199461
100404344
13.940
14.160
14.040
13.550
10191364
142359161
15.210
15.290
14.010
14.000
19066124
275853711
15.480
15.480
15.180
15.100
9540955
145400144
15.410
15.680
15.540
15.320
6806417
105904167
15.880
15.940
15.460
15.420
12103029
188928700
15.510
15.890
15.770
15.510
12339994
194518104
15.660
16.220
15.700
15.500
23700848
377269670
15.460
15.800
15.660
15.070
19955699
310738727
15.340
15.590
15.390
15.290
8845771
136355704
15.080
15.470
15.410
14.850
13841699
210813614
15.190
15.320
15.110
15.060
8351100
126855424
15.100
15.340
15.190
15.060
7694497
116751273
15.150
15.280
15.270
14.680
14439190
216657462
15.000
15.210
15.130
14.930
8755869
132138095
15.370
15.410
15.030
14.950
11634914
175974601
15.890
15.890
15.470
15.330
18538458
287710602
14.740
15.970
15.890
14.620
23231829
358435802
15.020
15.030
14.750
14.630
7845692
116028891
14.960
15.060
15.010
14.860
6495800
97331226
15.170
15.180
14.900
14.820
9804298
146639444
15.300
15.300
15.130
15.080
5109650
77474110
15.110
15.390
15.240
15.050
8535690
130203253
15.170
15.190
15.120
14.990
9299790
140181985
15.120
15.340
15.170
15.120
7128988
108342744