申达股份

- 600626

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
申达股份(600626)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
5.460
5.760
5.680
5.400
16088808
90703775
5.320
5.480
5.470
5.320
7794737
42282570
5.280
5.690
5.370
5.220
12076265
65592317
5.130
5.320
5.260
5.090
7498572
39312074
5.020
5.180
5.170
5.010
4392778
22534168
5.070
5.170
5.060
5.030
5110000
25993096
5.130
5.280
5.120
5.100
6398505
33075851
5.210
5.250
5.120
5.100
7204044
37105086
5.050
5.380
5.290
5.010
13171144
68787913
5.010
5.120
5.070
4.930
8643779
43549309
4.930
4.990
4.980
4.870
6065585
29850364
4.840
4.920
4.880
4.810
4861204
23649324
4.770
4.850
4.830
4.720
4170898
20015752
4.640
4.780
4.750
4.610
4033807
18990572
4.840
4.850
4.640
4.590
5033512
23587819
4.800
4.920
4.820
4.800
3896765
18896449
4.650
4.810
4.770
4.630
3012501
14214285
4.740
4.850
4.800
4.710
3723771
17860144
4.750
4.980
4.770
4.720
5986101
28995029
4.600
4.830
4.750
4.580
5718888
27055955
4.480
4.590
4.570
4.300
3186700
14247143
4.580
4.600
4.480
4.460
2576523
11634381
4.630
4.640
4.580
4.470
4430412
20275540
5.070
5.140
4.540
4.530
10661759
50281846
5.090
5.210
5.030
5.020
4503800
23100470
5.150
5.220
5.100
4.700
7141584
36051404
5.250
5.460
5.150
5.080
8761545
46274701
5.620
5.660
5.570
5.520
5953016
33138866
5.450
5.740
5.640
5.450
11643238
65259962
5.390
5.630
5.420
5.390
10724579
59198690