华鑫股份

- 600621

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
华鑫股份(600621)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
14.320
14.480
14.000
13.880
26417583
374110000
14.680
14.680
14.360
14.220
32417898
467379409
14.460
14.740
14.690
14.160
46035314
666171317
14.510
15.150
14.450
14.410
70193101
1034234461
13.840
14.090
13.770
13.630
32632213
450899691
14.050
14.150
13.900
13.660
39290907
544267276
13.420
13.780
13.780
13.350
33402101
453830377
13.210
13.950
13.380
13.200
49416885
670314451
12.620
13.260
13.030
12.600
34193597
443868049
12.480
12.870
12.780
12.340
22578352
284070250
12.170
12.650
12.440
12.100
19358515
240436972
12.490
12.560
12.120
12.030
14614400
179445326
12.550
12.680
12.300
12.250
15326942
190875159
12.750
12.770
12.450
12.450
14164934
178002985
12.710
13.000
12.750
12.640
18520801
237356289
12.520
12.700
12.550
12.450
15798200
198635837
13.060
13.200
12.900
12.780
16480707
213798463
13.160
13.200
13.090
12.910
17636807
230109424
12.880
13.420
13.140
12.830
33140466
437304968
12.950
13.150
12.890
12.730
25883768
335006989
12.540
13.130
13.110
12.350
37365184
477370842
12.370
12.650
12.350
12.290
22300562
277665725
11.750
12.650
12.440
11.730
25394862
308659073
12.250
12.560
12.250
12.200
25490239
315045738
12.170
12.170
11.960
11.880
15143182
181905147
12.190
12.340
12.300
12.160
16741202
205162602
12.520
12.590
12.050
11.980
21140998
258778123
13.150
13.260
12.400
12.400
26940406
344419727
13.450
13.520
12.700
12.700
24718100
323149135
12.990
13.750
13.320
12.880
39264473
520250519
14.050
14.080
13.680
13.660
31229714
433103439
13.640
14.400
14.180
13.410
52410578
736780064
13.270
13.800
13.660
13.270
21320961
290449186
13.600
13.620
13.460
13.390
12201372
164657945
13.660
13.950
13.670
13.660
17274802
238256315
13.700
13.780
13.610
13.550
11466273
156375483
13.600
13.930
13.830
13.520
17486030
239884851
13.600
13.700
13.700
13.460
18378300
249594388
13.670
14.070
13.760
13.670
25606201
355872169
13.370
13.570
13.540
13.350
16674030
224583537
13.840
13.990
13.610
13.500
29691866
409550726
13.500
13.840
13.520
13.490
18438601
251577162
13.680
13.720
13.390
13.350
21262901
287538436
14.180
14.270
13.880
13.880
27428037
386246932
14.390
14.490
14.200
14.200
16944994
242676927
14.030
14.780
14.500
14.020
41813804
602953676
14.060
14.400
14.210
13.930
27006788
382745190
14.250
14.420
14.130
13.910
23396588
331640288
14.150
14.480
14.210
13.980
31396815
446183010
14.140
14.450
14.240
13.690
42733206
601000460
14.500
14.610
14.060
14.040
31622041
452261420
15.040
15.150
14.590
14.010
62964011
912670431
16.120
16.580
15.050
14.950
70877177
1123558618
15.390
16.160
16.050
15.340
62578205
991099949
15.530
16.220
15.430
15.150
51623423
803135132
15.500
16.270
15.770
14.900
77397631
1203937547