老凤祥

- 600612

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
老凤祥(600612)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
48.850
49.540
49.140
48.530
4484741
220388053
49.000
49.480
49.080
48.200
3965207
193699558
49.600
49.700
49.130
48.810
3613536
177647003
50.100
50.100
49.990
49.090
5680019
281517843
50.800
50.880
50.580
50.040
4432303
223237089
52.930
53.400
51.650
51.390
4487266
232863723
53.200
54.000
52.820
52.020
4532902
240424769
52.000
52.960
52.400
51.010
5059589
263260708
52.800
55.780
55.680
51.880
7554277
405459942
51.420
52.540
51.450
50.050
3434414
177315520
50.400
53.940
51.410
50.320
5927313
307005739
48.260
51.640
50.970
47.860
7476250
373690766
46.140
48.800
47.700
46.130
4867604
232395581
46.300
47.880
45.250
44.910
3961518
182897596
43.690
46.800
46.330
43.690
4677599
214831777
44.480
45.110
43.700
43.210
2309880
101702789
44.770
44.770
44.470
43.360
2533355
111610386
45.640
45.940
45.300
45.100
1501505
68330002
45.830
46.800
45.600
45.480
1607189
73722581
45.460
46.480
45.860
45.460
1850145
85267186
45.080
45.670
45.360
44.560
890019
40333385
45.250
45.430
45.340
44.880
1002146
45283398
44.900
45.380
45.370
44.610
1435433
64532107
45.330
45.400
45.150
44.430
1706657
76403954
44.150
45.980
45.380
43.800
3276755
148104471
43.630
44.770
44.500
43.430
2494944
110467656
43.000
43.650
42.900
42.730
1951449
84273332
42.550
42.790
42.500
42.250
1020072
43355934
42.730
42.920
42.800
42.010
1276396
54122955
42.570
42.800
42.800
41.900
1103100
46797074
43.250
43.290
42.570
42.420
1585943
67704605
43.450
43.880
43.600
42.900
2027322
87919671
43.740
43.890
42.610
42.500
1032621
44344198
43.480
43.790
43.680
42.880
864367
37538045
44.800
44.810
43.500
43.010
1818934
79575554
44.520
45.140
45.000
44.300
1709118
76704003
44.350
45.430
44.580
44.140
2254838
101261402
45.510
45.850
44.380
43.920
2845505
127987469
43.980
44.640
44.290
43.800
2114095
93599503
44.300
44.380
44.280
43.470
3506271
153680117