新华医疗

- 600587

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
新华医疗(600587)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
15.960
16.420
16.350
15.950
7491109
121159281
15.600
16.150
15.830
15.530
6508106
103447948
15.270
15.710
15.680
15.150
5080064
78776364
15.720
15.950
15.850
15.720
4418978
69974619
15.700
15.800
15.550
15.420
4453273
69480763
16.000
16.000
15.940
15.700
4303983
68327831
15.520
16.080
15.650
15.520
5640249
89181411
15.500
15.660
15.500
15.470
3004508
46767690
15.660
15.740
15.470
15.410
3210882
50013073
15.740
15.750
15.510
15.080
7349858
113566815
16.160
16.460
16.030
16.000
5049036
81796062
16.140
16.390
16.200
16.030
6279711
101868413
16.670
16.930
16.670
16.490
5203101
87009268
17.280
17.310
16.700
16.640
7519942
127263993
17.300
17.520
17.350
17.240
6449241
112018843
16.940
17.540
17.410
16.780
8471060
146090514
16.950
17.070
16.940
16.720
5794068
97905574
16.390
17.040
17.010
16.100
10545236
176647229
16.440
16.740
16.350
16.290
6722838
111115363
16.170
16.560
16.480
15.900
6653338
108411323
16.790
16.900
16.070
16.020
8021683
130700948
16.890
17.180
16.690
16.610
8596352
144918396
17.560
17.560
16.900
16.900
9861443
168756763
18.050
18.080
17.650
17.550
10191765
180670195
18.220
18.720
18.040
17.800
13019482
237341152
17.950
18.450
18.260
17.660
13302419
240335435
17.720
18.760
18.330
17.610
21339022
389955238
17.890
18.290
17.700
17.550
16522257
295762678
18.000
18.930
17.800
17.350
25698134
461518990
16.130
17.710
17.710
16.130
17767216
304066480
16.760
16.800
16.100
16.090
7044346
114747111
16.760
16.960
16.810
16.700
4515199
76053113
17.050
17.090
16.860
16.700
5903876
99337822
16.870
17.070
17.020
16.620
10225810
172416059
16.100
17.060
17.060
16.030
15000776
251177821
16.350
16.380
16.210
16.000
10033184
162166026